L7Z27MSCI Europe NTR Index {Dec 27}02/10/2025
LAST:

 383.2
CHANGE:
 1.80
OPEN:
381.4
HIGH:
383.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
381.4
LOW:
381.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25381.4383.2381.4383.200
02/07/25382.8382.8381.4381.400
02/06/25378.4382.8378.4382.800
02/05/25376.7378.4376.7378.400
02/04/25375.5376.7375.5376.700
02/03/25379.6379.6375.5375.500
01/31/25380.0380.0379.6379.600
01/30/25377.7380.0377.7380.000
01/29/25375.7377.7375.7377.700
01/28/25374.2375.7374.2375.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84