LIFFE, L7Z27 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 400.8	CHANGE: 2.65	OPEN: 400.8	HIGH: 400.8	ASK: 0.0	VOLUME: 0
LAST: 400.8	CHG(%): 0.66	PREV: 403.4	LOW: 400.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	400.8	400.8	400.8	400.8
06 Nov 25	403.4	403.4	403.4	403.4
05 Nov 25	402.4	402.4	402.4	402.4
04 Nov 25	403.4	403.4	403.4	403.4
03 Nov 25	403.5	403.5	403.5	403.5
31 Oct 25	403.5	403.5	403.5	403.5
30 Oct 25	405.0	405.0	405.0	405.0
29 Oct 25	405.6	405.6	405.6	405.6
28 Oct 25	405.8	405.8	405.8	405.8
27 Oct 25	406.2	406.2	406.2	406.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.8