EODData

LIFFE, L7Z27:

08 Sep 2026
LAST:

466.5

CHANGE:
 0.05
OPEN:
466.5
HIGH:
466.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
466.5
LOW:
466.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 26466.5466.5466.5466.500
07 Sep 26466.5466.5466.5466.500
04 Sep 26465.9465.9465.9465.900
03 Sep 26463.8463.8463.8463.800
02 Sep 26464.8464.8464.8464.800
01 Sep 26467.1467.1467.1467.100
31 Aug 26470.1470.1470.1470.100
28 Aug 26467.7467.7467.7467.700
27 Aug 26470.8470.8470.8470.800
26 Aug 26471.0471.0471.0471.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:465.470.2%
MA10:467.400.2%
MA20:468.840.5%
MA50:465.720.2%
MA100:455.082.5%
MA200:440.036.0%
STO9:38.30
STO14:37.24
RSI14:45.95
WPR14:-62.76
MTM14:-0.85
ROC14:0.00 
ATR:1.50 
Week High:467.050.1%
Week Low:463.750.6%
Month High:473.151.4%
Month Low:463.756.0%
Year High:473.151.4%
Year Low:388.5020.1%
Volatility:1.16