LIFFE, L7M27 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 425.4	CHANGE: 0.25	OPEN: 425.4	HIGH: 425.4	ASK: 0.0	VOLUME: 0
LAST: 425.4	CHG(%): 0.06	PREV: 425.7	LOW: 425.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	425.4	425.4	425.4	425.4
13 Jan 26	425.7	425.7	425.7	425.7
12 Jan 26	424.7	424.7	424.7	424.7
09 Jan 26	420.7	420.7	420.7	420.7
08 Jan 26	421.4	421.4	421.4	421.4
07 Jan 26	421.9	421.9	421.9	421.9
06 Jan 26	419.5	419.5	419.5	419.5
05 Jan 26	415.6	415.6	415.6	415.6
02 Jan 26	412.9	412.9	412.9	412.9
31 Dec 25	413.3	413.3	413.3	413.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.4