EODData

LIFFE, L7M27:

15 Oct 2026
LAST:

450.9

CHANGE:
 2.00
OPEN:
450.9
HIGH:
450.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.45
PREV:
448.9
LOW:
450.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 26450.9450.9450.9450.900
14 Oct 26448.9448.9448.9448.900
13 Oct 26449.5449.5449.5449.500
12 Oct 26446.7446.7446.7446.700
09 Oct 26442.5442.5442.5442.500
08 Oct 26445.9445.9445.9445.900
07 Oct 26450.0450.0450.0450.000
06 Oct 26448.0448.0448.0448.000
05 Oct 26446.4446.4446.4446.400
02 Oct 26443.0443.0443.0443.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:447.690.7%
MA10:447.170.8%
MA20:449.570.3%
MA50:455.971.1%
MA100:453.740.6%
MA200:440.382.4%
STO9:100.00 
STO14:88.42 
RSI14:50.36
WPR14:-11.58 
MTM14:-1.10
ROC14:0.00 
ATR:2.46 
Week High:450.900.0%
Week Low:442.501.9%
Month High:454.750.9%
Month Low:442.502.4%
Year High:466.753.5%
Year Low:392.5014.9%
Volatility:1.46