EODData

LIFFE, L7M27:

05 Mar 2026
LAST:

427.6

CHANGE:
 6.20
OPEN:
427.6
HIGH:
427.6
ASK:
0.0
VOLUME:
0
CHG(%):
1.47
PREV:
421.4
LOW:
427.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 26427.6427.6427.6427.600
04 Mar 26421.4421.4421.4421.400
03 Mar 26434.8434.8434.8434.800
02 Mar 26441.5441.5441.5441.500
27 Feb 26440.6440.6440.6440.600
26 Feb 26441.0441.0441.0441.000
25 Feb 26438.0438.0438.0438.000
24 Feb 26437.0437.0437.0437.000
23 Feb 26438.9438.9438.9438.900
20 Feb 26435.4435.4435.4435.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:433.161.3%
MA10:435.591.9%
MA20:433.131.3%
MA50:426.130.3%
MA100:413.663.4%
MA200:398.807.2%
STO9:30.92
STO14:30.92
RSI14:47.76
WPR14:-69.08
MTM14:-1.80
ROC14:0.00 
ATR:3.35 
Week High:441.453.2%
Week Low:421.401.5%
Month High:441.453.2%
Month Low:421.407.2%
Year High:441.453.2%
Year Low:325.5031.4%