L7M27MSCI Europe NTR Index {Jun 27}11/26/2024
LAST:

 352.2		CHANGE:
 1.55		OPEN:
353.7		HIGH:
353.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
353.7		LOW:
352.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24353.7353.7352.2352.200
11/25/24353.8353.8353.7353.700
11/22/24350.5353.8350.5353.800
11/21/24349.3350.5349.3350.500
11/20/24349.1349.3349.1349.300
11/19/24350.6350.6349.1349.100
11/18/24350.2350.6350.2350.600
11/15/24352.9352.9350.2350.200
11/14/24349.6352.9349.6352.900
11/13/24349.7349.7349.6349.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04