LIFFE, L7M27 End of Day and Historical Stock Data [MSCI Europe NTR Index {Jun 27}]

19 Sep 2025

LAST: 387.5	CHANGE: 0.40	OPEN: 387.5	HIGH: 387.5	ASK: 0.0	VOLUME: 0
LAST: 387.5	CHG(%): 0.10	PREV: 387.9	LOW: 387.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	387.5	387.5	387.5	387.5
18 Sep 25	387.9	387.9	387.9	387.9
17 Sep 25	384.6	384.6	384.6	384.6
16 Sep 25	384.8	384.8	384.8	384.8
15 Sep 25	389.3	389.3	389.3	389.3
12 Sep 25	387.8	387.8	387.8	387.8
11 Sep 25	388.0	388.0	388.0	388.0
10 Sep 25	385.8	385.8	385.8	385.8
09 Sep 25	385.9	385.9	385.9	385.9
08 Sep 25	385.4	385.4	385.4	385.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.5