L7M27MSCI Europe NTR Index {Jun 27}07/04/2025
LAST:

 377.4		CHANGE:
 1.85		OPEN:
377.4		HIGH:
377.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
379.2		LOW:
377.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25377.4377.4377.4377.400
07/03/25379.2379.2379.2379.200
07/02/25377.8377.8377.8377.800
07/01/25376.8376.8376.8376.800
06/30/25373.0373.0373.0373.000
06/30/25373.0373.0373.0373.000
06/30/25373.0373.0373.0373.000
06/27/25373.0373.0373.0373.000
06/27/25373.0373.0373.0373.000
06/27/25373.0373.0373.0373.000
FUNDAMENTALS
Sector:
Industry:
52wk range:325.50 - 392.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63