EODData

LIFFE, L7M28:

01 Sep 2026
LAST:

474.0

CHANGE:
 3.00
OPEN:
474.0
HIGH:
474.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
477.0
LOW:
474.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 26474.0474.0474.0474.000
31 Aug 26477.0477.0477.0477.000
28 Aug 26474.5474.5474.5474.500
27 Aug 26477.5477.5477.5477.500
26 Aug 26477.7477.7477.7477.700
25 Aug 26475.9475.9475.9475.900
24 Aug 26476.3476.3476.3476.300
21 Aug 26473.5473.5473.5473.500
20 Aug 26473.9473.9473.9473.900
19 Aug 26474.9474.9474.9474.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:476.120.4%
MA10:475.500.3%
MA20:476.990.6%
MA50:471.080.6%
MA100:459.853.1%
MA200:443.836.8%
STO9:13.10 
STO14:9.17 
RSI14:36.49 
WPR14:-90.83 
MTM14:-4.95
ROC14:-0.01 
ATR:1.51 
Week High:477.650.8%
Week Low:474.000.0%
Month High:479.701.2%
Month Low:471.406.8%
Year High:479.701.2%
Year Low:387.6522.3%
Volatility:3.25