LIFFE, L7H29 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 472.6	CHANGE: 3.45	OPEN: 472.6	HIGH: 472.6	ASK: 0.0	VOLUME: 0
LAST: 472.6	CHG(%): 0.74	PREV: 469.1	LOW: 472.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	472.6	472.6	472.6	472.6
25 Jun 26	469.1	469.1	469.1	469.1
24 Jun 26	468.7	468.7	468.7	468.7
23 Jun 26	472.6	472.6	472.6	472.6
22 Jun 26	470.1	470.1	470.1	470.1
19 Jun 26	471.9	471.9	471.9	471.9
18 Jun 26	472.6	472.6	472.6	472.6
17 Jun 26	469.9	469.9	469.9	469.9
16 Jun 26	468.7	468.7	468.7	468.7
15 Jun 26	467.8	467.8	467.8	467.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.6