LIFFE, L7Z26 End of Day and Historical Stock Data []

20 Jan 2026

LAST: 418.6	CHANGE: 5.05	OPEN: 418.6	HIGH: 418.6	ASK: 0.0	VOLUME: 0
LAST: 418.6	CHG(%): 1.19	PREV: 423.7	LOW: 418.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	418.6	418.6	418.6	418.6
19 Jan 26	423.7	423.7	423.7	423.7
16 Jan 26	423.9	423.9	423.9	423.9
15 Jan 26	422.0	422.0	422.0	422.0
14 Jan 26	421.2	421.2	421.2	421.2
13 Jan 26	421.5	421.5	421.5	421.5
12 Jan 26	420.5	420.5	420.5	420.5
09 Jan 26	416.6	416.6	416.6	416.6
08 Jan 26	417.3	417.3	417.3	417.3
07 Jan 26	417.7	417.7	417.7	417.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.6