L7Z26MSCI Europe NTR Index {Dec 26}11/26/2024
LAST:

 348.8		CHANGE:
 1.65		OPEN:
350.5		HIGH:
350.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
350.5		LOW:
348.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24350.5350.5348.8348.800
11/25/24350.4350.5350.4350.500
11/22/24347.0350.4347.0350.400
11/21/24345.8347.0345.8347.000
11/20/24345.7345.8345.7345.800
11/19/24347.2347.2345.7345.700
11/18/24346.8347.2346.8347.200
11/15/24349.5349.5346.8346.800
11/14/24346.1349.5346.1349.500
11/13/24346.3346.3346.1346.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04