EODData

LIFFE, L7U27:

05 Jun 2026
LAST:

445.1

CHANGE:
 2.65
OPEN:
445.1
HIGH:
445.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.60
PREV:
442.4
LOW:
445.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26445.1445.1445.1445.100
04 Jun 26442.4442.4442.4442.400
03 Jun 26445.6445.6445.6445.600
02 Jun 26442.5442.5442.5442.500
01 Jun 26445.5445.5445.5445.500
29 May 26444.4444.4444.4444.400
28 May 26446.6446.6446.6446.600
27 May 26446.6446.6446.6446.600
26 May 26449.2449.2449.2449.200
25 May 26444.2444.2444.2444.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:444.180.2%
MA10:445.180.0%
MA20:440.231.1%
MA50:433.512.7%
MA100:430.623.4%
MA200:416.087.0%
STO9:38.97
STO14:72.79
RSI14:69.28 
WPR14:-27.21
MTM14:11.10
ROC14:0.03 
ATR:2.55 
Week High:445.550.1%
Week Low:442.400.6%
Month High:449.200.9%
Month Low:428.807.0%
Year High:449.200.9%
Year Low:374.3518.9%
Volatility:12.55