LIFFE, L7U27 End of Day and Historical Stock Data []

29 May 2026

LAST: 444.4	CHANGE: 2.15	OPEN: 444.4	HIGH: 444.4	ASK: 0.0	VOLUME: 0
LAST: 444.4	CHG(%): 0.48	PREV: 446.6	LOW: 444.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	444.4	444.4	444.4	444.4
28 May 26	446.6	446.6	446.6	446.6
27 May 26	446.6	446.6	446.6	446.6
26 May 26	449.2	449.2	449.2	449.2
25 May 26	444.2	444.2	444.2	444.2
22 May 26	441.5	441.5	441.5	441.5
21 May 26	440.8	440.8	440.8	440.8
20 May 26	434.2	434.2	434.2	434.2
19 May 26	434.0	434.0	434.0	434.0
18 May 26	431.3	431.3	431.3	431.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.4