EODData

LIFFE, L7U27:

23 Jan 2026
LAST:

425.9

CHANGE:
 4.10
OPEN:
425.9
HIGH:
425.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.97
PREV:
421.8
LOW:
425.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 26425.9425.9425.9425.900
22 Jan 26421.8421.8421.8421.800
21 Jan 26422.0422.0422.0422.000
20 Jan 26424.9424.9424.9424.900
19 Jan 26430.1430.1430.1430.100
16 Jan 26430.4430.4430.4430.400
15 Jan 26428.4428.4428.4428.400
14 Jan 26427.6427.6427.6427.600
13 Jan 26427.9427.9427.9427.900
12 Jan 26426.9426.9426.9426.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:424.920.2%
MA10:426.570.2%
MA20:422.240.9%
MA50:411.683.5%
MA100:403.945.4%
MA200:391.128.9%
STO9:47.67
STO14:48.57
RSI14:64.41 
WPR14:-51.43
MTM14:4.25
ROC14:0.01 
ATR:2.01 
Week High:430.401.1%
Week Low:421.801.0%
Month High:430.401.1%
Month Low:411.558.9%
Year High:430.401.1%
Year Low:327.1030.2%
Volatility:1.19