LIFFE, L7U27 End of Day and Historical Stock Data []

07 Aug 2026

LAST: 468.0	CHANGE: 0.70	OPEN: 468.0	HIGH: 468.0	ASK: 0.0	VOLUME: 0
LAST: 468.0	CHG(%): 0.15	PREV: 467.3	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	468.0	468.0	468.0	468.0
06 Aug 26	467.3	467.3	467.3	467.3
05 Aug 26	467.1	467.1	467.1	467.1
04 Aug 26	463.8	463.8	463.8	463.8
03 Aug 26	461.9	461.9	461.9	461.9
31 Jul 26	462.8	462.8	462.8	462.8
30 Jul 26	459.1	459.1	459.1	459.1
29 Jul 26	460.8	460.8	460.8	460.8
28 Jul 26	458.9	458.9	458.9	458.9
27 Jul 26	458.9	458.9	458.9	458.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.0