L7U27MSCI Europe NTR Index {Sep 27}11/26/2024
LAST:

 353.9		CHANGE:
 1.60		OPEN:
355.5		HIGH:
355.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
355.5		LOW:
353.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24355.5355.5353.9353.900
11/25/24355.5355.5355.5355.500
11/22/24352.3355.5352.3355.500
11/21/24351.1352.3351.1352.300
11/20/24350.9351.1350.9351.100
11/19/24352.4352.4350.9350.900
11/18/24352.0352.4352.0352.400
11/15/24354.6354.6352.0352.000
11/14/24351.4354.6351.4354.600
11/13/24351.5351.5351.4351.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04