L7H27MSCI Europe NTR Index {Mar 27}07/10/2025
LAST:

 384.1		CHANGE:
 2.25		OPEN:
384.1		HIGH:
384.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
381.8		LOW:
384.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25384.1384.1384.1384.100
07/09/25381.8381.8381.8381.800
07/08/25378.9378.9378.9378.900
07/07/25377.3377.3377.3377.300
07/04/25375.7375.7375.7375.700
07/03/25377.5377.5377.5377.500
07/02/25376.0376.0376.0376.000
07/01/25375.1375.1375.1375.100
06/30/25371.3371.3371.3371.300
06/30/25371.3371.3371.3371.300
FUNDAMENTALS
Sector:
Industry:
52wk range:324.00 - 390.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57