L7H27MSCI Europe NTR Index {Mar 27}11/26/2024
LAST:

 350.5		CHANGE:
 1.60		OPEN:
352.1		HIGH:
352.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
352.1		LOW:
350.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24352.1352.1350.5350.500
11/25/24352.1352.1352.1352.100
11/22/24348.7352.1348.7352.100
11/21/24347.5348.7347.5348.700
11/20/24347.4347.5347.4347.500
11/19/24348.9348.9347.4347.400
11/18/24348.5348.9348.5348.900
11/15/24351.2351.2348.5348.500
11/14/24347.8351.2347.8351.200
11/13/24348.0348.0347.8347.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04