FOREX, LKRZAR End of Day and Historical Quotes []

02 Jun 26 01:42

LAST: 0.0492	CHANGE: 0.00	OPEN: 0.0493	HIGH: 0.0493	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.0492	CHG(%): 0.00	PREV: 0.0493	LOW: 0.0492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0493	0.0493	0.0492	0.0492	5.7K
01 Jun 26	0.0492	0.0496	0.0490	0.0493	59.7K
31 May 26	0.0492	0.0494	0.0492	0.0492	3.5K
29 May 26	0.0494	0.0497	0.0490	0.0492	0
28 May 26	0.0493	0.0499	0.0492	0.0494	58.1K
27 May 26	0.0503	0.0503	0.0490	0.0493	2.6K
26 May 26	0.0504	0.0505	0.0502	0.0503	4.3K
25 May 26	0.0491	0.0504	0.0489	0.0504	18.8K
24 May 26	0.0492	0.0493	0.0490	0.0491	8.0K
22 May 26	0.0476	0.0493	0.0476	0.0493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0492