FOREX, LKRZAR End of Day and Historical Quotes []

03 Nov 25 05:50

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0569	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0566	CHG(%): 0.35	PREV: 0.0568	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0568	0.0569	0.0566	0.0566	3.3K
02 Nov 25	0.0569	0.0569	0.0568	0.0568	1.0K
31 Oct 25	0.0568	0.0571	0.0566	0.0569	0
30 Oct 25	0.0564	0.0570	0.0564	0.0568	438
29 Oct 25	0.0563	0.0567	0.0561	0.0565	186
28 Oct 25	0.0566	0.0568	0.0563	0.0563	257
27 Oct 25	0.0567	0.0569	0.0565	0.0566	15.3K
26 Oct 25	0.0567	0.0567	0.0566	0.0567	679
24 Oct 25	0.0572	0.0574	0.0567	0.0568	0
23 Oct 25	0.0576	0.0576	0.0570	0.0572	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566