EODData

FOREX, LRDGBP:

01 Jul 26 11:19
LAST:

0.0042

CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0042
LOW:
0.0042
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00420.00420.00420.00420
30 Jun 260.00420.00420.00420.00422
29 Jun 260.00420.00420.00420.00423
26 Jun 260.00420.00420.00420.00420
25 Jun 260.00420.00420.00420.00423
24 Jun 260.00420.00420.00420.00421
23 Jun 260.00420.00420.00420.00422
22 Jun 260.00420.00420.00420.00421
21 Jun 260.00420.00420.00420.00421
19 Jun 260.00420.00420.00420.00420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.002.4%
MA100:0.002.4%
MA200:0.002.4%
STO14:100.00 
MTM14:0.00
ROC14:0.02 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.002.4%
Year High:0.002.4%
Year Low:0.0016.7%
Volatility:7.76