FOREX, L6Y0 End of Day and Historical Quotes []

26 Oct 26 11:27

LAST: 0.2009	CHANGE: 0.00	OPEN: 0.2009	HIGH: 0.2010	ASK: 0.0000	VOLUME: 246
LAST: 0.2009	CHG(%): 1.77	PREV: 0.1974	LOW: 0.2008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.2009	0.2010	0.2008	0.2009	246
19 Oct 26	0.1974	0.1975	0.1974	0.1974	888
18 Oct 26	0.1975	0.1975	0.1974	0.1974	83
16 Oct 26	0.1962	0.1975	0.1961	0.1975	0
15 Oct 26	0.1984	0.1984	0.1961	0.1962	5.5K
14 Oct 26	0.1989	0.1992	0.1979	0.1984	6.6K
13 Oct 26	0.2005	0.2006	0.1989	0.1989	4.4K
12 Oct 26	0.2005	0.2006	0.2003	0.2005	2.3K
11 Oct 26	0.2005	0.2005	0.2005	0.2005	154
09 Oct 26	0.1992	0.2009	0.1992	0.2005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2009