FOREX, L6Y0 End of Day and Historical Quotes []

02 Jan 26 21:28

LAST: 0.1846	CHANGE: 0.00	OPEN: 0.1812	HIGH: 0.1846	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1846	CHG(%): 1.88	PREV: 0.1812	LOW: 0.1808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1812	0.1846	0.1808	0.1846	5.0K
01 Jan 26	0.1813	0.1813	0.1812	0.1812	26
31 Dec 25	0.1826	0.1826	0.1813	0.1813	643
30 Dec 25	0.1795	0.1826	0.1794	0.1826	4.8K
29 Dec 25	0.1804	0.1804	0.1791	0.1795	5.8K
26 Dec 25	0.1812	0.1812	0.1797	0.1804	0
25 Dec 25	0.1811	0.1812	0.1811	0.1812	16
24 Dec 25	0.1811	0.1812	0.1811	0.1811	628
23 Dec 25	0.1788	0.1812	0.1782	0.1811	16
22 Dec 25	0.1800	0.1812	0.1784	0.1788	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1846