List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-15.0	-113.0	-102.0	-161.0	272.88
ADDC	CSE Advance Decline Difference	28.00	-52.00	-52.00	-104.00	200.00
ADDE	ETFS Advance Decline Difference	78	-2,228	-2,049	-4,574	181.15
ADDN	NYSE Advance Decline Difference	172.0	-474.0	-151.0	-114.0	308.11
ADDQ	NASD Advance Decline Difference	-401	-1,528	-1,264	-1,591	486.54
ADDS	TSX Advance Decline Difference	125.0	-433.0	-395.0	-1113.0	155.01
ADDT	Total Advance Decline Difference	-244	-2,115	-1,517	-1,775	687.98
ADDU	OTC US Advance Decline Difference	1.0	-852.0	-823.0	-992.0	586.98
ADDV	TSXV Advance Decline Difference	-12.0	-225.0	-197.0	-372.0	212.57
ADDX	CAD Total Advance Decline Difference	57.0	-697.0	-644.0	-1577.0	169.02
ADRA	AMEX Advance Decline Ratio	0.8300	0.3100	0.3700	-1.4500	79.67
ADRC	CSE Advance Decline Ratio	1.5200	0.6800	0.6900	-0.7300	51.41
ADRE	ETFS Advance Decline Ratio	1.0400	0.3100	0.3500	-4.1100	92.15
ADRN	NYSE Advance Decline Ratio	1.2100	0.5900	0.8500	-0.1100	11.46
ADRQ	NASD Advance Decline Ratio	0.7200	0.3300	0.4100	-1.0700	72.30
ADRS	TSX Advance Decline Ratio	1.1500	0.6300	0.6800	-1.4400	67.92
ADRT	Total Advance Decline Ratio	0.8900	0.4100	0.5400	-0.7300	57.48
ADRU	OTC US Advance Decline Ratio	0.7600	0.0000	0.6200	-0.4700	43.12
ADRV	TSXV Advance Decline Ratio	0.9500	0.5200	0.5800	-0.9500	62.09
ADRX	CAD Total Advance Decline Ratio	1.0600	0.6100	0.6600	-1.2200	64.89
ADVA	AMEX Advancing Stocks	78.00	53.00	60.00	-84.00	58.33
ADVC	CSE Advancing Stocks	120.0	81.0	120.0	-55.0	31.43
ADVE	ETFS Advancing Stocks	1,996	927	1,144	-2,736	70.52
ADVN	NYSE Advancing Stocks	1011.0	695.0	856.0	-48.0	5.31
ADVQ	NASD Advancing Stocks	1132.0	754.0	896.0	-903.0	50.19
ADVS	TSX Advancing Stocks	964.0	458.0	859.0	-593.0	40.84
ADVT	Total Advancing Stocks	2,211	1,502	1,812	-1,035	36.35
ADVU	OTC US Advancing Stocks	1,354	1	1,354	-572	29.70
ADVV	TSXV Advancing Stocks	280.0	212.0	274.0	-200.0	42.19
ADVX	CAD Total Advancing Stocks	1,348	751	1,253	-848	40.36
AEX		1,028	1,019	1,021	2	0.22
AMX	Amsterdam Midkap Index	1,032	1,021	1,022	-1	0.13
AORD	All Ordinaries Index	9,129	9,067	9,074	-103	1.12
ASHD	AMEX Declining Stocks	2,745	8	2,697	1,928	250.72
ASHF	AMEX Advances - Declines	73	-1,801	-1,699	-3,824	179.95
ASHR	AMEX Advance Decline Ratio	1.0400	0.3300	0.3700	-3.4200	90.24
ASHU	AMEX Advancing Stocks	1658.0	5.0	998.0	-1919.0	65.79
ATX	ATX Index	5,898	5,797	5,810	-43	0.73
AVDA	AMEX Advances Declines Volume Difference	409.8	124.7	385.7	-7.1	1.81
AVDC	CSE Advance Decline Volume Difference	0.040	-8.040	-7.530	-32.610	130.02
AVDE	ETFS Advances Declines Volume Difference	-99	-1,275	-1,275	-2,091	256.14
AVDN	NYSE Advances Declines Volume Difference	26	-1,092	-1,092	-1,437	416.65
AVDQ	NASD Advances Declines Volume Difference	-106	-1,978	-1,948	-3,082	271.93
AVDS	TSX Advance Decline Volume Difference	1.25	-79.38	-79.38	-237.05	150.35
AVDT	Total Advances Declines Volume	45	-2,655	-2,655	-5,810	184.15
AVDU	OTC US Advance Decline Volume Difference	0	-1,016	-1,016	-943	1301.60
AVDV	TSXV Advance Decline Volume Difference	-0.50	-49.51	-48.90	-103.57	189.45
AVDX	CAD Total Advance Decline Volume	0.1	-136.3	-135.8	-378.5	155.98
AVLD	AMEX Declining Volume	1,366	1	1,362	652	91.99
AVLF	AMEX Advance Decline Volume Difference	111.1	-323.0	-312.5	-1007.6	144.95
AVLR	AMEX Advance Decline Vol Ratio	2.3000	0.2800	0.7700	-1.2100	61.11
AVLU	AMEX Advancing Volume	1,107	2	1,049	-355	25.29
AVRA	AMEX Advance Decline Volume Ratio	8.300	2.620	2.620	-5.690	68.47
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.4400	0.5600	-2.0200	78.29
AVRE	ETFS Advance Decline Volume Ratio	0.5800	0.4300	0.5100	-1.5200	74.88
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4500	0.5400	-0.6100	53.04
AVRQ	NASD Advance Decline Volume Ratio	0.7600	0.3400	0.4500	-1.6300	78.37
AVRS	TSX Advance Decline Volume Ratio	1.1600	0.5100	0.6100	-1.7300	73.93
AVRT	Total Advance Decline Volume Ratio	1.0700	0.4900	0.5700	-1.1200	66.27
AVRU	OTC US Advance Decline Volume Ratio	0.3800	0.0000	0.2500	-0.3800	60.32
AVRV	TSXV Advance Decline Volume Ratio	0.9400	0.4500	0.4700	-1.7900	79.20
AVRX	CAD Total Advance Decline Volume Ratio	1.0000	0.4900	0.5700	-1.7700	75.64
AVVA	AMEX Advancing Volume	628.6	141.8	623.0	176.5	39.52
AVVC	CSE Advancing Volume	9.750	2.040	9.750	-31.170	76.17
AVVE	ETFS Advancing Volume	1,348	120	1,348	-1,093	44.78
AVVN	NYSE Advancing Volume	1,320	156	1,320	-1,277	49.18
AVVQ	NASD Advancing Volume	1,656	346	1,656	-2,987	64.33
AVVS	TSX Advancing Volume	126.5	8.9	126.5	-148.6	54.02
AVVT	Total Advancing Volume	3,599	644	3,599	-4,088	53.18
AVVU	OTC US Advancing Volume	342.4	0.0	342.4	-666.0	66.04
AVVV	TSXV Advancing Volume	44.85	6.11	44.85	-62.25	58.12
AVVX	CAD Total Advancing Volume	181.1	17.0	181.1	-242.1	57.20
AXJO	ASX 200 Index	8,903	8,839	8,844	-106	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES