EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

23 Jan 2026
LAST:

2.313

CHANGE:
 0.06		OPEN:
2.395		HIGH:
2.395		ASK:
0.000		VOLUME:
856
CHG(%):
2.43		PREV:
2.371		LOW:
2.313		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3952.3952.3132.313856
22 Jan 262.2552.3712.2552.37110
21 Jan 262.2162.2242.2112.22410
20 Jan 262.1652.2082.1652.2084.0K
19 Jan 262.2642.2712.2642.2714.0K
16 Jan 262.2642.2712.2642.2714.0K
15 Jan 262.2782.2782.2752.2754.0K
14 Jan 262.2272.2702.2272.2644.0K
13 Jan 262.2092.2242.2092.2249
12 Jan 262.1652.2042.1652.204125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:2.281.6%
MA10:2.262.2%
MA20:2.186.1%
MA50:2.129.1%
MA100:2.0612.2%
MA200:1.8723.9%
STO9:56.30
STO14:66.39
RSI14:68.86 
WPR14:-26.28
MTM14:0.14
ROC14:0.07 
ATR:0.05 
Week High:2.393.5%
Week Low:2.166.9%
Month High:2.393.5%
Month Low:2.0123.9%
Year High:2.539.3%
Year Low:1.3472.6%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25