EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

27 Mar 2026
LAST:

1.785

CHANGE:
 0.11		OPEN:
1.889		HIGH:
1.889		ASK:
0.000		VOLUME:
0
CHG(%):
5.65		PREV:
1.892		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8891.8891.7851.7850
26 Mar 261.8681.8921.8681.8920
25 Mar 261.9021.9151.9021.9150
24 Mar 261.8781.8781.8751.8750
23 Mar 261.8051.8691.8051.8690
20 Mar 261.8851.8851.8661.8660
19 Mar 261.8751.8751.8591.8590
18 Mar 261.9411.9411.8921.8920
17 Mar 261.8751.9111.8751.9110
16 Mar 261.8751.8751.8731.8730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:1.874.6%
MA10:1.875.0%
MA20:1.937.8%
MA50:2.0213.2%
MA100:2.0615.3%
MA200:1.969.6%
RSI14:27.90 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.04 
Week High:1.927.3%
Week Low:1.790.0%
Month High:2.0816.7%
Month Low:1.799.6%
Year High:2.3934.2%
Year Low:1.3433.2%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25