AMS, 1ARKG End of Day and Historical Stock Data [LS ARK Genomic Revolution Tracker ETP Securities]

20 Oct 2025

LAST: 2.339	CHANGE: 0.19	OPEN: 2.200	HIGH: 2.339	ASK: 0.000	VOLUME: 711
LAST: 2.339	CHG(%): 8.92	PREV: 2.148	LOW: 2.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2.200	2.339	2.191	2.339	711
17 Oct 25	2.188	2.188	2.148	2.148	655
16 Oct 25	2.267	2.284	2.267	2.284	655
15 Oct 25	2.155	2.240	2.155	2.240	655
14 Oct 25	2.100	2.100	2.075	2.075	1.2K
13 Oct 25	2.175	2.175	2.149	2.149	0
10 Oct 25	2.254	2.254	2.143	2.143	70
09 Oct 25	2.261	2.261	2.256	2.256	70
08 Oct 25	2.114	2.233	2.114	2.233	254
07 Oct 25	2.128	2.136	2.089	2.089	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.339