EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

05 Dec 2025
LAST:

2.193

CHANGE:
 0.03		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
25
CHG(%):
1.17		PREV:
2.219		LOW:
2.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.2302.2302.1932.19325
04 Dec 252.1502.2192.1502.21925
03 Dec 252.0882.1312.0882.13125
02 Dec 252.1002.1002.0962.09625
01 Dec 252.1742.1742.1262.12625
28 Nov 252.1742.1772.1742.17725
27 Nov 252.2052.2052.1712.17125
26 Nov 252.2042.2042.1632.163650
25 Nov 252.1432.1562.1432.156650
24 Nov 252.0742.1162.0742.116650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:2.151.9%
MA10:2.151.8%
MA20:2.066.7%
MA50:2.104.6%
MA100:1.9313.7%
MA200:1.7723.7%
STO9:72.28
STO14:89.64 
RSI14:74.29 
WPR14:-7.44 
MTM14:0.32
ROC14:0.17 
ATR:0.05 
Week High:2.231.7%
Week Low:2.095.0%
Month High:2.231.7%
Month Low:1.8623.7%
Year High:2.5315.3%
Year Low:1.3463.6%

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25