EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

05 Oct 2026
LAST:

4.011

CHANGE:
 0.12		OPEN:
3.952		HIGH:
4.011		ASK:
0.000		VOLUME:
533
CHG(%):
3.12		PREV:
3.889		LOW:
3.923		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.9524.0113.9234.011533
02 Oct 263.8733.9503.8733.889120
01 Oct 263.9363.9363.8803.9251.0K
30 Sep 263.9043.9483.9003.948301
29 Sep 263.8193.8193.8163.81654
28 Sep 263.7773.8083.7773.80854
25 Sep 263.8633.8633.7913.791120
24 Sep 263.6273.6773.6273.677853
23 Sep 263.7623.7623.6713.671853
22 Sep 263.6873.7893.6873.7891.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:3.922.4%
MA10:3.834.6%
MA20:3.6111.2%
MA50:3.3220.8%
MA100:2.9734.9%
MA200:2.5159.9%
STO9:100.00 
STO14:100.00 
RSI14:81.02 
MTM14:0.60
ROC14:0.18 
ATR:0.10 
Week High:4.010.0%
Week Low:3.786.2%
Month High:4.010.0%
Month Low:3.1659.9%
Year High:4.010.0%
Year Low:1.77126.3%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25