EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

16 Oct 2026
LAST:

3.409

CHANGE:
 0.14		OPEN:
3.582		HIGH:
3.582		ASK:
0.000		VOLUME:
5
CHG(%):
3.86		PREV:
3.546		LOW:
3.409		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.5823.5823.4093.4095
15 Oct 263.4923.5463.4923.54641
14 Oct 263.5433.5833.5263.58341
13 Oct 263.5923.5923.5433.5434
12 Oct 263.7423.7423.6183.6184
09 Oct 263.6063.7063.6063.7064
08 Oct 263.6353.6353.5333.53349
07 Oct 263.7543.7543.7003.747326
06 Oct 264.1404.1403.8473.84715
05 Oct 263.9524.0113.9234.011533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:3.543.8%
MA10:3.657.2%
MA20:3.739.3%
MA50:3.471.7%
MA100:3.109.8%
MA200:2.5832.3%
RSI14:35.18 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.11 
ATR:0.13 
Week High:3.749.8%
Week Low:3.410.0%
Month High:4.1421.4%
Month Low:3.3832.3%
Year High:4.1421.4%
Year Low:1.7792.3%

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25