EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKG: LS ARK Genomic Revolution Tracker ETP Securities

05 Aug 2026
LAST:

2.911

CHANGE:
 0.07		OPEN:
2.883		HIGH:
2.911		ASK:
0.000		VOLUME:
350
CHG(%):
2.48		PREV:
2.841		LOW:
2.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.8832.9112.8652.911350
04 Aug 262.8182.8412.8182.84117
03 Aug 262.7272.8022.7272.80217
31 Jul 262.7792.7942.6952.69517
30 Jul 262.6742.7142.6742.714450
29 Jul 262.6862.6862.6682.668450
28 Jul 262.6922.6932.6802.693450
27 Jul 262.7402.7402.7082.7080
24 Jul 262.7612.7612.7472.747200
23 Jul 262.7682.7772.7682.777200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:0.04 
Profit Margin:0.65 
Return on Assets:0.10 
Return on Equity:-2.10 
Revenue:2.553B 
EBITDA:3.327B 

TECHNICAL INDICATORS

MA5:2.794.3%
MA10:2.765.6%
MA20:2.823.2%
MA50:2.717.2%
MA100:2.3623.3%
MA200:2.2330.8%
STO9:100.00 
STO14:100.00 
RSI14:52.54
MTM14:0.09
ROC14:0.03 
ATR:0.06 
Week High:2.910.0%
Week Low:2.679.1%
Month High:3.137.4%
Month Low:2.6730.8%
Year High:3.137.4%
Year Low:1.6279.8%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.65
07 Sep 2022$0.35
08 Jun 2022$0.35
10 Mar 2022$0.25