EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

05 Dec 2025
LAST:

3.617

CHANGE:
 0.01		OPEN:
3.662		HIGH:
3.662		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.31		PREV:
3.628		LOW:
3.617		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.6623.6623.6173.6175.0K
04 Dec 253.5793.6283.5793.628215
03 Dec 253.4903.5443.4803.544215
02 Dec 253.4523.5063.4523.489650
01 Dec 253.4763.4823.4413.482690
28 Nov 253.5333.5463.5333.543782
27 Nov 253.4743.5573.4743.557107
26 Nov 253.4743.4743.4673.467107
25 Nov 253.4323.4383.4303.438107
24 Nov 253.3353.4023.3053.40274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.551.8%
MA10:3.522.9%
MA20:3.483.9%
MA50:3.712.6%
MA100:3.551.8%
MA200:3.0917.0%
STO9:79.88
STO14:88.81 
RSI14:63.86 
WPR14:-3.04 
MTM14:0.31
ROC14:0.09 
ATR:0.08 
Week High:3.661.2%
Week Low:3.445.1%
Month High:3.805.1%
Month Low:3.1617.0%
Year High:4.1113.5%
Year Low:1.77104.8%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05