AMS, 1ARKK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.392	CHANGE: 0.04	OPEN: 3.444	HIGH: 3.444	ASK: 0.000	VOLUME: 12.3K
LAST: 3.392	CHG(%): 1.09	PREV: 3.430	LOW: 3.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.444	3.444	3.392	3.392	12.3K
13 Aug 25	3.396	3.430	3.396	3.430	55
12 Aug 25	3.354	3.393	3.354	3.389	55
11 Aug 25	3.346	3.392	3.340	3.392	45
08 Aug 25	3.315	3.315	3.300	3.305	1
07 Aug 25	3.292	3.342	3.292	3.293	74
06 Aug 25	3.198	3.198	3.198	3.198	513
05 Aug 25	3.312	3.312	3.253	3.253	513
04 Aug 25	3.231	3.231	3.231	3.231	0
01 Aug 25	3.190	3.190	3.190	3.190	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.392