AMS, 1ARKK End of Day and Historical Stock Data [ARK INNOVATION 1X]

20 Oct 2025

LAST: 3.956	CHANGE: 0.19	OPEN: 3.887	HIGH: 3.984	ASK: 0.000	VOLUME: 375
LAST: 3.956	CHG(%): 5.11	PREV: 3.764	LOW: 3.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	3.887	3.984	3.887	3.956	375
17 Oct 25	3.722	3.850	3.600	3.764	12.5K
16 Oct 25	3.956	3.990	3.945	3.945	538
15 Oct 25	3.888	3.977	3.888	3.977	209
14 Oct 25	3.811	3.851	3.811	3.851	602
13 Oct 25	3.948	3.980	3.907	3.907	602
10 Oct 25	4.102	4.102	3.928	3.928	50
09 Oct 25	4.106	4.106	4.082	4.082	100
08 Oct 25	3.967	4.049	3.967	4.049	2.4K
07 Oct 25	4.036	4.080	3.959	3.959	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.956