EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

10 Apr 2026
LAST:

3.038

CHANGE:
 0.00		OPEN:
3.045		HIGH:
3.050		ASK:
0.000		VOLUME:
60
CHG(%):
0.10		PREV:
3.035		LOW:
3.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.0453.0503.0383.03860
09 Apr 263.0843.0843.0353.035251
08 Apr 263.2003.2003.1003.100251
07 Apr 262.9863.0102.9863.010130
02 Apr 262.9853.0362.9853.036275
01 Apr 263.0803.0803.0553.056226
31 Mar 262.8702.9302.8702.9142.8K
30 Mar 262.9002.9082.9002.908119
27 Mar 263.0343.0342.9112.91137
26 Mar 263.1103.1103.0443.044408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:3.040.2%
MA10:3.011.1%
MA20:3.081.5%
MA50:3.122.8%
MA100:3.329.3%
MA200:3.4212.6%
STO9:44.72
STO14:44.72
RSI14:42.42
WPR14:-42.96
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.205.3%
Week Low:2.991.8%
Month High:3.298.3%
Month Low:2.8712.6%
Year High:4.1135.1%
Year Low:2.0051.7%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05