EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKK: ARK INNOVATION 1X

02 Apr 2026
LAST:

3.036

CHANGE:
 0.02		OPEN:
2.985		HIGH:
3.036		ASK:
0.000		VOLUME:
275
CHG(%):
0.63		PREV:
3.056		LOW:
2.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.9853.0362.9853.036275
01 Apr 263.0803.0803.0553.056226
31 Mar 262.8702.9302.8702.9142.8K
30 Mar 262.9002.9082.9002.908119
27 Mar 263.0343.0342.9112.91137
26 Mar 263.1103.1103.0443.044408
25 Mar 263.1263.1283.1263.12839
24 Mar 263.1393.1393.0673.08039
23 Mar 263.0203.1153.0103.115519
20 Mar 263.1723.1723.1373.1371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Profit Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:4.637B 
EBITDA:158.21M 

TECHNICAL INDICATORS

MA5:2.962.4%
MA10:3.030.1%
MA20:3.122.8%
MA50:3.164.0%
MA100:3.3410.1%
MA200:3.4212.7%
STO9:55.70
STO14:33.88
RSI14:40.96
WPR14:-61.52
MTM14:-0.16
ROC14:-0.05 
ATR:0.08 
Week High:3.112.4%
Week Low:2.875.8%
Month High:3.329.4%
Month Low:2.8712.7%
Year High:4.1135.2%
Year Low:1.7771.9%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$12.50
13 Jul 2022$1.11
24 Nov 2021$5.12
14 Jul 2021$1.00
24 Jul 2019$1.00
10 Jan 2018$23.00
23 Nov 2016$0.60
20 Jul 2016$1.36
27 Nov 2014$0.05
14 Jul 2014$0.05