EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

06 Oct 2026
LAST:

6.080

CHANGE:
 0.06		OPEN:
6.015		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
6.017		LOW:
6.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.0156.0806.0156.0800
05 Oct 265.9466.0175.9466.0170
02 Oct 265.8095.8845.8095.884800
01 Oct 265.7655.8045.7655.804800
30 Sep 265.7835.7835.7765.776800
29 Sep 265.7425.7945.7425.794800
28 Sep 265.7965.7965.7765.776800
25 Sep 265.9295.9815.8555.855800
24 Sep 265.9045.9045.8515.8762.4K
23 Sep 265.8955.9145.8955.9142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.912.8%
MA10:5.883.4%
MA20:5.736.0%
MA50:5.4811.0%
MA100:5.3014.6%
MA200:5.0121.3%
STO9:100.00 
STO14:100.00 
RSI14:83.03 
MTM14:0.54
ROC14:0.10 
ATR:0.08 
Week High:6.080.0%
Week Low:5.745.9%
Month High:6.080.0%
Month Low:5.4321.3%
Year High:6.344.2%
Year Low:4.0849.2%
Volatility:3.03 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100