EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

30 Jan 2026
LAST:

4.770

CHANGE:
 0.04		OPEN:
4.764		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
4.811		LOW:
4.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.7644.7704.7644.7703.4K
29 Jan 264.9354.9354.8114.8110
28 Jan 264.9644.9834.9644.9830
27 Jan 265.0645.0644.9764.9763.4K
26 Jan 264.9725.0224.9725.0223.4K
23 Jan 265.0955.0955.0845.0843.4K
22 Jan 265.0185.0675.0185.0673.4K
21 Jan 264.9955.0524.9955.0523.4K
20 Jan 265.0525.1155.0255.0673.4K
19 Jan 265.2215.2215.1815.1810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:4.913.0%
MA10:5.004.8%
MA20:5.157.9%
MA50:5.229.4%
MA100:5.5516.4%
MA200:5.2610.2%
RSI14:12.63 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.10 
ATR:0.07 
Week High:5.106.8%
Week Low:4.760.1%
Month High:5.3712.6%
Month Low:4.7610.2%
Year High:6.3432.9%
Year Low:3.0755.2%
Volatility:9.40 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100