EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

05 Feb 2026
LAST:

4.170

CHANGE:
 0.19		OPEN:
4.325		HIGH:
4.325		ASK:
0.000		VOLUME:
40
CHG(%):
4.25		PREV:
4.355		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.3254.3254.1704.17040
04 Feb 264.4804.4804.3554.35540
03 Feb 265.0675.0675.0675.0670
02 Feb 264.5994.7204.5994.7200
30 Jan 264.7644.7704.7644.7703.4K
29 Jan 264.9354.9354.8114.8110
28 Jan 264.9644.9834.9644.9830
27 Jan 265.0645.0644.9764.9763.4K
26 Jan 264.9725.0224.9725.0223.4K
23 Jan 265.0955.0955.0845.0843.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:4.6210.7%
MA10:4.8015.0%
MA20:5.0020.0%
MA50:5.1724.1%
MA100:5.5132.2%
MA200:5.2726.5%
RSI14:20.73 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.20 
ATR:0.16 
Week High:5.0721.5%
Week Low:4.170.0%
Month High:5.3728.8%
Month Low:4.1726.5%
Year High:6.3452.0%
Year Low:3.0735.7%
Volatility:13.35 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100