EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

06 Aug 2026
LAST:

5.117

CHANGE:
 0.05		OPEN:
5.129		HIGH:
5.129		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
5.168		LOW:
5.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 265.1295.1295.1175.1170
05 Aug 265.1545.1685.1545.1680
04 Aug 265.0365.1445.0365.1440
03 Aug 264.8714.9714.8714.9710
31 Jul 264.9384.9384.7844.7840
30 Jul 264.8144.8534.8144.8530
29 Jul 264.9314.9314.8614.8610
28 Jul 264.9324.9324.9324.93260
27 Jul 264.9614.9614.9244.9240
24 Jul 264.9434.9434.9254.9250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.041.6%
MA10:4.973.0%
MA20:5.080.8%
MA50:5.110.2%
MA100:4.924.0%
MA200:5.002.3%
STO9:86.74 
STO14:74.36
RSI14:54.59
WPR14:-25.64
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:5.171.0%
Week Low:4.787.0%
Month High:5.344.4%
Month Low:4.782.3%
Year High:6.3423.8%
Year Low:4.0825.5%
Volatility:32.53 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100