EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

20 Oct 2025
LAST:

6.098

CHANGE:
 0.28		OPEN:
5.973		HIGH:
6.098		ASK:
0.000		VOLUME:
1.7K
CHG(%):
4.77		PREV:
5.820		LOW:
5.973		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 255.9736.0985.9736.0981.7K
17 Oct 255.7975.8205.7355.82080
16 Oct 256.0466.0546.0146.014410
15 Oct 255.9986.0935.9986.0930
14 Oct 255.9685.9975.9685.9970
13 Oct 256.0586.0586.0256.0250
10 Oct 256.3376.3376.0626.062150
09 Oct 256.3006.3006.2916.291150
08 Oct 256.1806.2526.1806.252150
07 Oct 256.2586.2666.1676.167150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.001.6%
MA10:6.080.3%
MA20:6.031.1%
MA50:5.736.5%
MA100:5.4711.6%
MA200:4.7827.6%
STO9:53.71
STO14:53.71
RSI14:54.44
WPR14:-41.04
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:6.100.0%
Week Low:5.746.3%
Month High:6.343.9%
Month Low:5.7427.6%

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100