EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

05 Dec 2025
LAST:

5.413

CHANGE:
 0.05		OPEN:
5.433		HIGH:
5.433		ASK:
0.000		VOLUME:
960
CHG(%):
0.87		PREV:
5.366		LOW:
5.413		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.4335.4335.4135.413960
04 Dec 255.3335.3665.3335.366960
03 Dec 255.2875.2885.2875.288960
02 Dec 255.1985.2655.1985.265960
01 Dec 255.2935.2935.2015.201960
28 Nov 255.2935.2975.2675.297960
27 Nov 255.2285.2285.2265.226940
26 Nov 255.1755.2005.1755.200940
25 Nov 255.1365.1365.0765.076940
24 Nov 255.0165.1155.0165.115940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.312.0%
MA10:5.243.2%
MA20:5.311.9%
MA50:5.746.1%
MA100:5.634.1%
MA200:5.008.2%
STO9:94.24 
STO14:96.18 
RSI14:54.20
MTM14:0.19
ROC14:0.04 
ATR:0.10 
Week High:5.430.4%
Week Low:5.204.1%
Month High:5.909.0%
Month Low:4.898.2%
Year High:6.3417.1%
Year Low:3.0776.1%

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100