EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

22 May 2026
LAST:

5.153

CHANGE:
 0.07		OPEN:
5.094		HIGH:
5.153		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
5.079		LOW:
5.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.0945.1535.0945.1530
21 May 265.0465.0795.0465.0790
20 May 264.9705.0694.9705.0690
19 May 265.0145.0144.9604.9600
18 May 264.9874.9874.9704.9700
15 May 265.0655.0655.0495.0490
14 May 265.0455.1645.0455.1640
13 May 265.0905.0905.0815.0810
12 May 265.1325.1325.0185.0180
11 May 265.0655.1455.0655.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Profit Margin:-484.42 
Return on Assets:-0.46 
Return on Equity:0.38 
Revenue:24.0K 

TECHNICAL INDICATORS

MA5:5.052.1%
MA10:5.071.7%
MA20:4.973.7%
MA50:4.6910.0%
MA100:4.719.3%
MA200:5.170.3%
STO9:94.71 
STO14:97.06 
RSI14:56.32
WPR14:-2.94 
MTM14:0.17
ROC14:0.03 
ATR:0.11 
Week High:5.150.0%
Week Low:4.963.9%
Month High:5.160.2%
Month Low:4.720.3%
Year High:6.3423.0%
Year Low:4.0826.4%
Volatility:20.30 

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100