EODData

MEMBERSHIP REGISTER LOG IN

AMS, 1ARKW: LS ARK NextGen Internet Tracker ETP

26 Aug 2025
LAST:

5.428

CHANGE:
 0.04		OPEN:
5.426		HIGH:
5.428		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
5.469		LOW:
5.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.4265.4285.4265.4280
25 Aug 255.4305.4695.4305.4690
22 Aug 255.3015.4805.3015.4802.8K
21 Aug 255.3435.3805.3365.3362.8K
20 Aug 255.3045.3045.2865.28622
19 Aug 255.5595.5875.3905.39022
18 Aug 255.5595.5875.5015.50122
15 Aug 255.5455.5455.5035.503500
14 Aug 255.6015.6015.5385.538500
13 Aug 255.6085.6085.5955.595500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.40
MA10:5.45
MA20:5.46
MA50:5.34
MA100:4.82
MA200:4.23
STO9:45.06
STO14:38.16
RSI14:52.79
WPR14:-61.84
MTM14:-0.07
ROC14:-0.01
ATR:0.09
Week High:5.59
Week Low:5.29
Month High:5.70
Month Low:5.28
Volatility:8.02

RECENT SPLITS

Date Ratio
30 Sep 20221-40
28 Apr 20161-100