Z7MWAlibaba 5xshortsg27030907/11/2025
LAST:

 0.8100
CHANGE:
 0.12
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
412,000
CHANGE(%):
12.43
PREV:
0.9250
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.84000.84000.77000.8100412,0000
07/10/250.91500.92500.91500.92504,5000
07/09/250.83000.94000.83000.9400155,9000
07/08/250.86500.86500.78500.785036,0000
07/07/250.97000.97000.86000.8600150,8000
07/04/250.88500.89000.87000.8700191,6000
07/01/250.69500.69500.69500.695000
06/30/250.68000.69500.68000.695031,4000
06/27/250.63500.63500.61000.625014,1000
06/26/250.66500.66500.66500.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1402471.03