Z1ABAstrea8A1 4.35%390719#05/05/2025
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.056
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0701.0701.0651.06539,0000
07/10/251.0761.0781.0761.07814,0000
07/09/251.0761.0761.0761.0769,0000
07/08/251.0761.0761.0761.07600
07/07/251.0771.0771.0761.07653,0000
07/04/251.0751.0751.0701.07040,0000
07/01/251.0711.0711.0711.0714,0000
06/30/251.0711.0711.0711.07100
06/27/251.0711.0711.0711.07100
06/26/251.0681.0681.0681.06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1402471.03