Z77 Singtel 1005/05/2025
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.800
ASK:
3.800
VOLUME:
112,090
CHANGE(%):
0.26
PREV:
3.790
LOW:
3.750
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.0204.0904.0204.070151,7400
07/10/253.9704.0103.9704.010263,3600
07/09/253.9603.9803.9403.94045,7100
07/08/253.9103.9703.9103.950203,1700
07/07/253.8603.9003.8503.90066,6900
07/04/253.8603.8603.8403.85089,5200
07/03/253.8703.8703.8403.86087,0000
07/02/253.8603.9103.8603.87098,1700
07/01/253.8303.9003.8303.860195,3400
06/30/253.8403.8503.7903.830115,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57