S3N OKH Global05/05/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0400		VOLUME:
11,523,200
CHANGE(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03700.03700.03600.03609,676,9000
07/03/250.03800.03800.03600.037021,216,0000
07/02/250.03900.03900.03700.038012,284,0000
07/01/250.03900.03900.03900.03903,807,3000
06/30/250.03900.03900.03900.03905,549,1000
06/27/250.03900.04000.03900.04002,896,4000
06/26/250.03900.03900.03900.03903,069,2000
06/25/250.03900.03900.03800.03906,673,0000
06/24/250.03700.04000.03700.03909,796,7000
06/23/250.03800.03800.03700.03706,020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63