SQQCsop Sea Tech Etf S$07/04/2025
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
1.058		VOLUME:
10,000
CHANGE(%):
1.06		PREV:
1.039		LOW:
1.050		BID:
1.043		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0501.0501.0501.05010,0000
07/03/251.0361.0391.0361.039380
07/02/251.0401.0401.0401.04000
07/01/251.0391.0401.0391.0405,1000
06/30/251.0301.0301.0241.0244,8220
06/27/251.0301.0301.0301.0301420
06/26/251.0361.0361.0361.03648,1000
06/25/251.0221.0221.0221.022160
06/24/251.0091.0221.0091.02227,3590
06/23/251.0221.0271.0101.010257,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63