S63Singapore Tech Engineering Ltd07/04/2025
LAST:

 7.800		CHANGE:
 0.15		OPEN:
7.920		HIGH:
7.940		ASK:
7.350		VOLUME:
3,837,300
CHANGE(%):
1.89		PREV:
7.950		LOW:
7.800		BID:
7.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.9207.9407.8007.8003,837,3000
07/03/257.9307.9507.8707.9504,315,1000
07/02/257.8407.9307.8407.9003,786,5000
07/01/257.8607.9507.8407.8905,307,5210
06/30/257.8307.8607.7707.7906,303,9000
06/27/257.9007.9007.8007.8305,246,0000
06/26/257.9707.9707.8107.8706,250,9000
06/25/257.8908.0007.8607.9505,871,3000
06/24/257.9507.9707.7607.8305,068,7000
06/23/257.8807.9607.8107.9203,590,3730
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:4.15 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63