PBTPermian Basin Royalty Trust06/27/2025
LAST:

 12.46		CHANGE:
 0.16		OPEN:
12.38		HIGH:
12.60		ASK:
0.00		VOLUME:
122,200
CHANGE(%):
1.30		PREV:
12.30		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7512.9612.7412.9182,5000
07/02/2512.7413.0112.6112.72205,3000
07/01/2512.4012.6412.3212.6198,5000
06/30/2512.4812.5912.4112.4687,6000
06/27/2512.3812.6012.3612.46122,2000
06/26/2512.0612.4312.0612.30118,1000
06/25/2512.1412.1711.7812.05112,9000
06/24/2511.8812.1911.8012.14102,3000
06/23/2512.0312.3412.0312.05223,1000
06/20/2512.1112.1911.9211.9481,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63