PBI-BPitney Bowes Inc [Pbi/Pb]06/27/2025
LAST:

 18.86		CHANGE:
 0.15		OPEN:
19.00		HIGH:
19.06		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
0.79		PREV:
19.01		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1019.7819.1019.5224,5000
07/02/2519.0419.1919.0419.1423,2000
07/01/2518.7419.1118.6819.0641,8000
06/30/2518.9719.1518.6418.64130,8000
06/27/2519.0019.0618.8618.8620,8000
06/26/2518.9819.0518.9219.0138,9000
06/25/2518.9819.1918.8218.9448,7000
06/24/2518.9319.0318.9018.9531,1000
06/23/2518.8918.9718.8118.9317,5000
06/20/2518.8718.9518.8718.8718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63