PSTLPostal Realty Trust Cl A06/27/2025
LAST:

 14.92		CHANGE:
 0.04		OPEN:
15.00		HIGH:
15.06		ASK:
0.00		VOLUME:
618,600
CHANGE(%):
0.27		PREV:
14.96		LOW:
14.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.9515.0614.8915.0093,5000
07/02/2514.9114.9914.8614.95102,5000
07/01/2514.6915.0014.6514.88106,5000
06/30/2514.9014.9214.5914.73209,3000
06/27/2515.0015.0614.8114.92618,6000
06/26/2514.9514.9614.7114.96120,8000
06/25/2515.2015.2314.8014.92175,0000
06/24/2515.4215.4215.2315.29140,8000
06/23/2515.1215.3715.1015.35205,0000
06/20/2515.1715.2514.9715.07294,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63