PSA-KPublic Storage [Psa/Pk]06/27/2025
LAST:

 18.82		CHANGE:
 0.10		OPEN:
18.91		HIGH:
19.01		ASK:
0.00		VOLUME:
19,400
CHANGE(%):
0.50		PREV:
18.92		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.8618.9818.8318.8819,2010
07/17/2518.9218.9618.7718.8811,7510
07/16/2518.8918.8918.7318.7711,0000
07/15/2519.1319.1318.9018.907,1000
07/14/2519.1819.2019.0219.0822,5000
07/11/2519.3119.3119.0719.225,3000
07/10/2519.0919.3219.0919.316,8000
07/09/2519.0719.1719.0219.1714,5000
07/08/2519.0119.1218.8719.069,1000
07/07/2519.0319.1219.0219.0818,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29