PBRPetroleo Brasileiro S.A. Petrobras ADR06/27/2025
LAST:

 12.38		CHANGE:
 0.08		OPEN:
12.43		HIGH:
12.46		ASK:
0.00		VOLUME:
13,639,100
CHANGE(%):
0.64		PREV:
12.46		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.9113.0712.8813.0612,658,0000
07/02/2512.6712.9912.5812.9520,323,2000
07/01/2512.5712.6412.4212.5915,712,1000
06/30/2512.3612.6812.3212.5130,679,0000
06/27/2512.4312.4612.3212.3813,639,1000
06/26/2512.3512.5012.3212.4614,322,7000
06/25/2512.3212.4112.2712.2720,626,5000
06/24/2512.4312.7012.3712.4135,949,8000
06/23/2513.1413.1512.6212.7047,220,6000
06/20/2513.0313.2313.0113.0726,631,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63