PFSProvident Financial Services06/27/2025
LAST:

 17.71		CHANGE:
 0.18		OPEN:
17.95		HIGH:
18.00		ASK:
0.00		VOLUME:
1,659,300
CHANGE(%):
1.01		PREV:
17.89		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.6818.9318.5018.86358,2000
07/02/2518.1918.5718.1118.51609,5000
07/01/2517.4018.3417.4018.09728,1000
06/30/2517.9017.9417.5217.53704,7000
06/27/2517.9518.0017.5817.711,659,3000
06/26/2517.1017.9217.0317.89859,8000
06/25/2517.0117.0416.7316.901,120,7000
06/24/2516.8617.1616.8517.06946,6000
06/23/2516.1216.7416.1216.70552,2000
06/20/2516.2516.3416.0816.191,019,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63