KIXKBW Insurance Index07/03/2025
LAST:

 563.3		CHANGE:
 6.07		OPEN:
559.2		HIGH:
563.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
557.2		LOW:
559.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25559.2563.8559.0563.300
07/02/25567.2567.3554.8557.200
07/01/25565.8570.2564.7568.300
06/30/25562.0567.5561.6566.700
06/27/25560.4564.9558.8561.900
06/26/25555.2560.4554.8559.900
06/25/25560.8560.8553.4553.900
06/24/25564.4564.9561.3562.300
06/23/25555.8563.2553.4562.900
06/20/25554.4558.7553.3555.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:475.12 - 595.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63