KIXKBW Insurance Index07/21/2017
LAST:

 266.5		CHANGE:
 0.95		OPEN:
265.5		HIGH:
266.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
265.5		LOW:
264.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17265.5266.5264.9266.500
07/20/17265.3266.4264.8265.500
07/19/17264.4265.8264.1265.800
07/18/17263.3264.4263.0264.200
07/17/17264.1265.0263.1264.600
07/14/17262.8265.1261.9264.300
07/13/17262.8264.4262.7264.200
07/12/17261.7262.8261.3262.600
07/11/17263.1263.2260.7261.400
07/10/17262.3263.5262.3262.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:203.06 - 266.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13