KIXKBW Insurance Index01/23/2017
LAST:

 237.7
CHANGE:
 1.28
OPEN:
238.6
HIGH:
239.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
239.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17238.6239.2237.0237.700
01/20/17238.7240.3238.0239.000
01/19/17240.2240.4236.9238.200
01/18/17237.9239.7236.5239.600
01/17/17237.1238.1236.2236.900
01/13/17238.7240.4238.1238.500
01/12/17238.4238.5235.6237.700
01/11/17239.0240.0237.9239.700
01/10/17238.1240.5237.5238.900
01/09/17239.2239.8237.8237.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:173.30 - 242.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31