KIXKBW Insurance Index01/22/2018
LAST:

 284.2
CHANGE:
 1.73
OPEN:
283.3
HIGH:
284.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
282.5
LOW:
282.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18283.3284.5282.8284.200
01/19/18281.7282.8281.1282.500
01/18/18282.1282.7281.0281.300
01/17/18280.4282.3279.6281.700
01/16/18281.6282.1278.1279.000
01/15/18281.3281.3281.3281.300
01/12/18281.2281.6279.5281.300
01/11/18279.5280.7279.3280.600
01/10/18277.6279.9277.4278.500
01/09/18277.0279.5277.0277.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:237.02 - 282.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23