KIXKBW Insurance Index10/20/2017
LAST:

 276.1		CHANGE:
 0.71		OPEN:
277.1		HIGH:
277.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
275.4		LOW:
275.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17277.1277.4275.9276.100
10/19/17271.7275.4271.7275.400
10/18/17272.6273.1271.9272.700
10/17/17273.6273.8271.4272.000
10/16/17272.6273.7272.4273.200
10/13/17270.7273.2270.6272.000
10/12/17270.5271.3270.1270.900
10/11/17270.3270.6269.3270.400
10/10/17269.5271.0269.5270.900
10/09/17270.4270.8269.2269.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:209.29 - 275.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64