KIXKBW Insurance Index04/09/2020
LAST:

 232.2
CHANGE:
 10.79
OPEN:
226.3
HIGH:
234.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.87
PREV:
221.4
LOW:
226.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/20226.3234.5226.3232.200
04/08/20212.8222.7210.4221.400
04/07/20216.5219.1210.3210.400
04/06/20200.5207.1198.9205.800
04/03/20193.7195.5188.1190.700
04/02/20191.2200.5191.2195.100
04/01/20196.4198.9191.4193.300
03/31/20212.2212.5205.5206.600
03/30/20207.9216.2204.1215.100
03/27/20204.4215.8203.3208.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:170.92 - 321.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83