KIXKBW Insurance Index04/19/2018
LAST:

 269.1		CHANGE:
 1.01		OPEN:
268.3		HIGH:
270.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
268.1		LOW:
268.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18268.3270.4268.3269.100
04/18/18269.2269.4267.4268.100
04/17/18269.6270.5267.6268.200
04/16/18267.3269.4266.8268.400
04/13/18268.7268.7264.8265.600
04/12/18265.9267.9265.7266.700
04/11/18263.8265.4263.0264.200
04/10/18265.7267.5264.6265.900
04/09/18264.8267.1262.8262.900
04/06/18267.3268.7262.3264.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:243.26 - 289.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23