KIXKBW Insurance Index03/29/2017
LAST:

 245.6
CHANGE:
 1.51
OPEN:
246.5
HIGH:
246.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
247.1
LOW:
245.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17246.5246.6245.5245.600
03/28/17243.6248.1243.6247.100
03/27/17241.5244.8241.1244.500
03/24/17246.0247.2243.9244.900
03/23/17245.1247.7244.7245.500
03/22/17244.6246.3243.0245.400
03/21/17251.2251.2245.2245.500
03/20/17250.7251.2249.7249.900
03/17/17252.3252.4250.3251.300
03/16/17252.4253.5251.9252.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:186.69 - 255.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37