KIXKBW Insurance Index05/23/2017
LAST:

 249.0
CHANGE:
 1.05
OPEN:
247.9
HIGH:
249.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
248.0
LOW:
247.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17247.9249.5247.3249.000
05/22/17247.9248.8247.5248.000
05/19/17246.9248.3246.8247.200
05/18/17246.0248.5245.6247.000
05/17/17247.1248.4245.9246.200
05/16/17250.0250.7249.2250.100
05/15/17248.1250.1248.1249.800
05/12/17248.2248.9247.4247.600
05/11/17249.4250.4248.1249.500
05/10/17249.1250.5249.1250.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:186.69 - 255.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21