KSXKBW Capital Markets Index10/20/2017
LAST:

 386.0
CHANGE:
 3.94
OPEN:
383.9
HIGH:
386.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
382.1
LOW:
383.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17383.9386.3383.8386.000
10/19/17381.9382.1379.8382.100
10/18/17381.9384.7381.9384.100
10/17/17384.4385.5380.2380.600
10/16/17383.1384.2382.5383.900
10/13/17384.0385.5382.5383.300
10/12/17384.6386.3384.2384.500
10/11/17383.1384.7382.2384.600
10/10/17383.5384.1381.7383.400
10/09/17383.2383.8382.1382.700
FUNDAMENTALS
Sector:
Industry:
52wk range:271.65 - 386.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17