KSXKBW Capital Markets Index01/19/2017
LAST:

 326.0
CHANGE:
 1.89
OPEN:
328.3
HIGH:
328.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
327.9
LOW:
324.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17328.3328.7324.9326.000
01/18/17325.1328.0322.3327.900
01/17/17329.9330.0324.8325.100
01/13/17331.6334.9330.7331.700
01/12/17330.4330.6326.0330.300
01/11/17329.5331.9328.2331.900
01/10/17329.1331.5327.9329.600
01/09/17331.4331.4329.1329.200
01/06/17331.8333.9330.2333.000
01/05/17331.8333.5327.4330.500
FUNDAMENTALS
Sector:
Industry:
52wk range:222.83 - 335.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59