KSXKBW Capital Markets Index07/24/2017
LAST:

 360.5
CHANGE:
 0.63
OPEN:
359.1
HIGH:
360.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
359.9
LOW:
359.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17359.1360.8359.0360.500
07/21/17359.3360.5358.7359.900
07/20/17358.9360.7358.6359.500
07/19/17359.0360.2357.2359.200
07/18/17357.4358.7355.8358.600
07/17/17358.9359.2356.9358.400
07/14/17357.8360.0356.3359.100
07/13/17358.0360.9358.0360.500
07/12/17356.1358.1355.6357.400
07/11/17358.4358.5354.6355.900
FUNDAMENTALS
Sector:
Industry:
52wk range:267.76 - 360.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02