KSXKBW Capital Markets Index05/24/2017
LAST:

 330.7
CHANGE:
 0.52
OPEN:
330.2
HIGH:
331.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
330.2
LOW:
329.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17330.2331.1329.0330.700
05/23/17328.8331.2326.9330.200
05/22/17329.5330.1327.6329.000
05/19/17324.9329.7324.9327.900
05/18/17322.8326.6322.8325.000
05/17/17330.5330.6321.8323.000
05/16/17335.4335.5332.9334.900
05/15/17332.1335.8332.1335.000
05/12/17331.2331.6329.6331.100
05/11/17332.5332.9329.3332.300
FUNDAMENTALS
Sector:
Industry:
52wk range:236.13 - 347.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10