KSXKBW Capital Markets Index01/22/2018
LAST:

 448.9
CHANGE:
 2.46
OPEN:
446.2
HIGH:
449.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
446.5
LOW:
444.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18446.2449.0444.8448.900
01/19/18441.0446.5441.0446.500
01/18/18441.8442.4440.0440.600
01/17/18439.7443.2437.1442.200
01/16/18444.0446.4436.5438.400
01/15/18440.8440.8440.8440.800
01/12/18436.6440.8436.5440.800
01/11/18433.0435.0430.7435.000
01/10/18431.5433.9431.2432.000
01/09/18426.9432.2426.9430.700
FUNDAMENTALS
Sector:
Industry:
52wk range:320.43 - 446.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23