KSXKBW Capital Markets Index04/18/2018
LAST:

 424.2
CHANGE:
 1.82
OPEN:
427.4
HIGH:
428.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
426.0
LOW:
423.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18427.4428.9423.9424.200
04/17/18426.9428.2424.5426.000
04/16/18422.3426.1422.3424.000
04/13/18426.9427.9417.9419.700
04/12/18420.2427.0420.1424.500
04/11/18420.7421.8416.8418.100
04/10/18421.8425.9420.5423.500
04/09/18417.7425.2416.0416.500
04/06/18423.3424.2411.9415.400
04/05/18426.4429.8424.3427.500
FUNDAMENTALS
Sector:
Industry:
52wk range:321.76 - 456.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23