KSXKBW Capital Markets Index03/24/2017
LAST:

 327.7
CHANGE:
 1.32
OPEN:
329.7
HIGH:
330.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
329.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17329.7330.9326.0327.700
03/23/17328.2332.1327.7329.000
03/22/17327.0329.4325.5328.300
03/21/17340.0340.0328.4329.000
03/20/17339.1340.4337.6338.100
03/17/17345.3345.5339.9340.300
03/16/17343.5346.5343.5345.600
03/15/17341.4343.2340.1342.300
03/14/17340.3340.5337.8340.000
03/13/17340.7342.5340.1341.700
FUNDAMENTALS
Sector:
Industry:
52wk range:236.13 - 347.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13