KRXKBW Regional Banking Index10/20/2017
LAST:

 110.4
CHANGE:
 1.35
OPEN:
110.5
HIGH:
110.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
109.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17110.5110.7110.0110.400
10/19/17107.6109.3107.4109.000
10/18/17107.8108.4107.5108.100
10/17/17108.7108.7107.1107.200
10/16/17108.0109.0108.0108.600
10/13/17108.0108.7107.0107.700
10/12/17109.1109.3108.1108.300
10/11/17109.6109.8108.9109.100
10/10/17109.3110.0109.1109.900
10/09/17109.4109.5108.7108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:85.08 - 116.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64