KRXKBW Regional Banking Index07/21/2017
LAST:

 104.9
CHANGE:
 1.08
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
106.0
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.5106.5104.6104.900
07/20/17106.2106.7105.3106.000
07/19/17106.2106.6105.3106.000
07/18/17105.5106.1105.0105.900
07/17/17106.0106.5105.3106.100
07/14/17105.6106.6104.9106.000
07/13/17106.7106.9106.0106.700
07/12/17106.2107.2106.0106.400
07/11/17106.7106.7105.6106.500
07/10/17107.3107.6106.6106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:80.53 - 116.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13