KRXKBW Regional Banking Index04/26/2018
LAST:

 115.0
CHANGE:
 0.14
OPEN:
115.0
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
115.2
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18115.0115.9114.6115.000
04/25/18115.2116.1114.3115.200
04/24/18114.9116.5114.2115.200
04/23/18113.5114.8113.4114.400
04/20/18112.2113.6112.2113.100
04/19/18110.6112.5110.6112.400
04/18/18111.0111.7110.3110.300
04/17/18113.0113.0110.3111.000
04/16/18112.1112.5111.2112.300
04/13/18113.9113.9111.1111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:94.53 - 120.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83