KRXKBW Regional Banking Index01/13/2017
LAST:

 110.7
CHANGE:
 1.29
OPEN:
110.2
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
109.4
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17110.2112.4110.2110.700
01/12/17111.1111.1108.2109.400
01/11/17111.0111.8110.2111.800
01/10/17109.6111.2109.4111.000
01/09/17110.4110.4109.1109.600
01/06/17111.7112.0110.9111.100
01/05/17112.7112.9110.1111.000
01/04/17111.7113.2111.6113.100
01/03/17112.8113.3110.4111.300
01/02/17111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:67.29 - 113.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54