KRXKBW Regional Banking Index03/29/2017
LAST:

 104.1
CHANGE:
 0.39
OPEN:
104.2
HIGH:
104.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
104.5
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17104.2104.7103.5104.100
03/28/17102.4104.9102.4104.500
03/27/17101.2103.199.9102.900
03/24/17103.8104.2102.6103.400
03/23/17102.4104.6102.2103.300
03/22/17102.3103.5101.2102.500
03/21/17110.0110.0103.1103.200
03/20/17110.6110.6109.2109.200
03/17/17110.8111.2109.5111.000
03/16/17110.4111.2110.2110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.47 - 116.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47