KRXKBW Regional Banking Index01/12/2018
LAST:

 117.8
CHANGE:
 0.62
OPEN:
117.6
HIGH:
118.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
117.1
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18117.6118.2117.2117.800
01/11/18115.7117.1115.6117.100
01/10/18113.8116.6113.8115.200
01/09/18112.6114.5112.6113.600
01/08/18112.3112.5111.5112.200
01/05/18112.0112.4111.5112.300
01/04/18111.8112.9111.3111.400
01/03/18111.0111.4110.3111.000
01/02/18111.6112.1110.5111.100
01/01/18110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.53 - 117.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23