KRXKBW Regional Banking Index05/26/2017
LAST:

 102.3
CHANGE:
 0.65
OPEN:
102.7
HIGH:
102.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
102.9
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.7102.9102.0102.300
05/25/17103.2103.8102.4102.900
05/24/17103.7103.8102.3103.100
05/23/17102.4104.1101.7103.600
05/22/17102.0102.3101.1102.200
05/19/17101.5102.5101.5101.600
05/18/17100.3101.8100.3101.400
05/17/17103.1103.199.7100.600
05/16/17104.8105.1103.7105.100
05/15/17104.3105.2104.3104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:73.47 - 116.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24