KYXKBW Premium Yield Equity REIT Index03/24/2017
LAST:

 96.77
CHANGE:
 0.04
OPEN:
96.83
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
96.73
LOW:
96.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.8397.4496.7496.7700
03/23/1795.9397.4095.6796.7300
03/22/1796.0196.0994.7195.9800
03/21/1797.3697.4195.9996.0200
03/20/1797.9697.9996.9997.1600
03/17/1797.1898.1496.8997.9600
03/16/1796.8497.4596.6997.2100
03/15/1795.2297.3795.1896.8800
03/14/1794.8094.9994.2494.7900
03/13/1794.7195.4794.6495.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:82.37 - 102.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13