KYXKBW Premium Yield Equity REIT Index06/22/2018
LAST:

 93.57
CHANGE:
 1.03
OPEN:
92.78
HIGH:
93.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
92.54
LOW:
92.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1892.7893.6392.6593.5700
06/21/1892.1392.5991.8292.5400
06/20/1890.7492.1690.7492.1000
06/19/1890.6591.3090.3490.5900
06/18/1890.6191.3190.2090.9900
06/15/1890.5291.2390.5090.7300
06/14/1889.9790.6189.7890.5600
06/13/1891.3991.5589.4789.6500
06/12/1890.6791.8090.6291.2900
06/11/1890.3590.7590.2890.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.79 - 101.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83