KYXKBW Premium Yield Equity REIT Index07/21/2017
LAST:

 99.12
CHANGE:
 0.10
OPEN:
99.90
HIGH:
100.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
99.22
LOW:
98.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.90100.0298.4399.1200
07/20/17100.01100.0399.1699.2200
07/19/1799.61100.3799.44100.2200
07/18/1799.79100.1199.2599.6700
07/17/1798.80100.2898.5199.9000
07/14/1797.8498.9197.8498.6800
07/13/1797.2897.6297.0197.4700
07/12/1796.6797.6696.6797.0700
07/11/1795.7096.1195.0795.9200
07/10/1796.8997.0395.5995.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13