KYXKBW Premium Yield Equity REIT Index09/21/2017
LAST:

 96.85		CHANGE:
 0.34		OPEN:
97.23		HIGH:
97.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
97.19		LOW:
96.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.2397.9696.8596.8500
09/20/1797.2097.5996.8397.1900
09/19/1798.0898.1596.9197.0400
09/18/1798.5198.9597.9998.0600
09/15/1798.2198.6197.3998.5400
09/14/1797.9298.2297.6198.1200
09/13/1797.7198.1197.5398.0800
09/12/1798.1998.5597.5097.6200
09/11/1797.9598.8197.9598.2400
09/08/1796.5897.8296.4997.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82