KYXKBW Premium Yield Equity REIT Index05/22/2017
LAST:

 97.29
CHANGE:
 0.42
OPEN:
97.15
HIGH:
97.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
96.87
LOW:
96.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.1597.8596.7797.2900
05/19/1796.1397.4595.9996.8700
05/18/1794.7996.4194.2596.1400
05/17/1795.1795.4894.4594.8700
05/16/1796.3296.3995.2395.5100
05/15/1796.1497.3496.0996.2600
05/12/1796.5496.6095.8395.9200
05/11/1796.8496.8495.4796.5400
05/10/1796.4797.6396.1297.2000
05/09/1798.2098.3295.9396.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05