KYXKBW Premium Yield Equity REIT Index01/17/2017
LAST:

 100.3
CHANGE:
 0.70
OPEN:
99.9
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
99.6
LOW:
99.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.9100.499.6100.300
01/13/1799.8100.599.499.600
01/12/1799.799.898.399.600
01/11/1799.5100.199.299.700
01/10/1799.399.899.099.500
01/09/17100.1100.199.099.200
01/06/17100.1100.799.699.900
01/05/17100.9101.099.8100.200
01/04/17100.3101.4100.1101.300
01/03/1799.9100.399.4100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.22 - 102.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14