KYXKBW Premium Yield Equity REIT Index12/15/2017
LAST:

 94.88
CHANGE:
 0.87
OPEN:
94.07
HIGH:
95.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
94.01
LOW:
94.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1794.0795.4894.0794.8800
12/14/1794.5194.8093.7894.0100
12/13/1793.7794.9293.7694.6100
12/12/1794.0194.1893.6493.7600
12/11/1794.4194.6693.8493.8800
12/08/1794.1594.6293.8094.3600
12/07/1794.0494.4493.7294.0700
12/06/1794.8895.0493.9794.3300
12/05/1795.7495.9594.7794.8600
12/04/1796.3797.0495.7295.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.64 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23