KYXKBW Premium Yield Equity REIT Index04/09/2020
LAST:

 46.39
CHANGE:
 4.12
OPEN:
43.97
HIGH:
46.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.75
PREV:
42.27
LOW:
43.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2043.9746.8943.9746.3900
04/08/2041.1042.4340.4642.2700
04/07/2041.3943.1439.5940.0500
04/06/2037.9140.0437.9139.0900
04/03/2037.7037.7934.7736.1000
04/02/2038.5340.0437.2138.1100
04/01/2039.3039.4038.0838.9300
03/31/2042.2642.4040.0142.0400
03/30/2042.7642.8141.0542.4300
03/27/2043.4444.1541.8843.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 83.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83