KDXKBW Finsec Dividend Yield Index07/09/2025
LAST:

 80.79		CHANGE:
 0.21		OPEN:
80.91		HIGH:
81.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
80.58		LOW:
80.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2580.9181.1380.5580.7900
07/08/2580.1581.0980.1480.5800
07/07/2580.5680.9779.7580.0400
07/03/2580.6981.4480.6581.0800
07/02/2579.9280.7879.8180.7700
07/01/2578.6380.2678.5879.7400
06/30/2578.6879.1078.3878.9500
06/27/2579.4879.6378.4978.9100
06/26/2578.3179.2678.3179.1900
06/25/2578.1878.3677.9778.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 92.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57