KDXKBW Finsec Dividend Yield Index01/12/2018
LAST:

 140.7
CHANGE:
 0.19
OPEN:
140.6
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
140.5
LOW:
140.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18140.6141.0140.3140.700
01/11/18139.8140.6139.2140.500
01/10/18139.2140.4138.9139.900
01/09/18139.5139.6138.3138.400
01/08/18139.8139.9139.2139.300
01/05/18140.0140.1139.2139.900
01/04/18139.6140.3139.5139.700
01/03/18140.4140.8139.4139.500
01/02/18140.5140.8139.8140.300
01/01/18140.1140.1140.1140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:136.59 - 149.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23