KDXKBW Finsec Dividend Yield Index04/09/2020
LAST:

 72.25		CHANGE:
 5.16		OPEN:
71.48		HIGH:
75.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.69		PREV:
67.09		LOW:
69.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2071.4875.8969.6072.2500
04/08/2063.7167.8563.2267.0900
04/07/2061.5464.2060.0460.4100
04/06/2057.2359.2556.4657.3500
04/03/2056.0556.0551.3653.1700
04/02/2056.3458.1255.2256.2000
04/01/2058.9559.0655.7856.1800
03/31/2064.5865.4261.3062.0900
03/30/2068.4668.5464.4765.1200
03/27/2069.9172.4268.3870.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.36 - 132.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83