KDXKBW Finsec Dividend Yield Index03/24/2017
LAST:

 141.0
CHANGE:
 0.08
OPEN:
141.2
HIGH:
141.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
140.9
LOW:
140.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17141.2141.9140.5141.000
03/23/17140.6141.7140.5140.900
03/22/17140.7141.1140.0140.600
03/21/17143.3143.4140.9141.000
03/20/17143.7143.7142.8143.100
03/17/17143.3144.0143.1143.800
03/16/17143.5143.8143.0143.500
03/15/17140.5143.4140.5143.200
03/14/17140.0140.3139.6140.200
03/13/17140.3140.7140.0140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.97 - 146.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13