KDXKBW Finsec Dividend Yield Index01/20/2017
LAST:

 140.0
CHANGE:
 0.82
OPEN:
139.2
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
139.2
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.2140.0139.2140.000
01/19/17139.8139.8138.9139.200
01/18/17139.6139.9139.0139.800
01/17/17140.1140.2139.3139.400
01/13/17140.1140.9139.6140.100
01/12/17140.9141.0139.1139.800
01/11/17140.4141.5140.0141.400
01/10/17139.9140.3139.4140.200
01/09/17140.5140.6139.5139.700
01/06/17141.2141.3140.7140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.95 - 144.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71