KDXKBW Finsec Dividend Yield Index07/16/2025
LAST:

 80.60		CHANGE:
 0.89		OPEN:
79.88		HIGH:
80.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
79.71		LOW:
79.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2579.8880.6479.4080.6000
07/15/2580.7780.9379.7179.7100
07/14/2580.6680.8980.3780.7400
07/11/2580.7881.0580.4980.7700
07/10/2580.6581.4480.6581.2600
07/09/2580.9181.1380.5580.7900
07/08/2580.1581.0980.1480.5800
07/07/2580.5680.9779.7580.0400
07/03/2580.6981.4480.6581.0800
07/02/2579.9280.7879.8180.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 92.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29