KDXKBW Finsec Dividend Yield Index05/26/2017
LAST:

 142.5
CHANGE:
 0.10
OPEN:
142.4
HIGH:
142.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
142.6
LOW:
141.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17142.4142.7141.7142.500
05/25/17142.8143.6142.4142.600
05/24/17142.7142.9142.1142.400
05/23/17141.9142.6141.5142.400
05/22/17140.8141.7140.7141.600
05/19/17139.8141.0139.8140.400
05/18/17139.2140.3139.0139.700
05/17/17140.6140.8139.3139.400
05/16/17141.7141.9141.0141.600
05/15/17141.3141.9141.1141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.97 - 149.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03