KDXKBW Finsec Dividend Yield Index04/20/2018
LAST:

 135.7
CHANGE:
 0.08
OPEN:
135.8
HIGH:
136.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
135.8
LOW:
135.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18135.8136.1135.6135.700
04/19/18135.7136.5135.6135.800
04/18/18135.7136.6135.7135.900
04/17/18135.1135.6135.0135.500
04/16/18134.1134.9133.7134.600
04/13/18134.8134.9133.6133.700
04/12/18134.8135.2134.4134.500
04/11/18134.6135.0134.5134.600
04/10/18135.5135.6134.9134.900
04/09/18135.1135.7134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.79 - 149.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23