KDXKBW Finsec Dividend Yield Index10/17/2017
LAST:

 143.6		CHANGE:
 0.56		OPEN:
144.2		HIGH:
144.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
144.1		LOW:
143.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17144.2144.3143.3143.600
10/16/17144.0144.5143.9144.100
10/13/17143.8144.3143.3143.800
10/12/17143.8144.1143.3143.600
10/11/17144.1144.4143.9144.100
10/10/17144.3144.4144.1144.100
10/09/17144.1144.6144.0144.100
10/06/17144.6144.7143.7144.000
10/05/17144.7145.5144.4145.000
10/04/17144.6144.8144.1144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:126.90 - 149.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02