KDXKBW Finsec Dividend Yield Index07/25/2017
LAST:

 145.7		CHANGE:
 0.03		OPEN:
146.2		HIGH:
146.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
145.6		LOW:
145.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17146.2146.3145.4145.700
07/24/17145.6146.0145.4145.600
07/21/17145.9145.9145.1145.600
07/20/17145.2145.7145.1145.300
07/19/17144.8145.1144.6145.100
07/18/17145.0145.1144.2144.600
07/17/17145.4145.8145.2145.500
07/14/17144.8145.6144.8145.300
07/13/17145.8145.8144.8145.000
07/12/17145.1146.2145.1145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:126.90 - 149.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33