KSICKospi Composite Index07/14/2025
LAST:

 3,202		CHANGE:
 26.26		OPEN:
3,176		HIGH:
3,202		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
3,176		LOW:
3,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,1763,2023,1713,20200
07/11/253,1863,2173,1703,17600
07/10/253,1443,1833,1343,18300
07/09/253,1233,1373,1113,13400
07/08/253,0723,1163,0663,11500
07/07/253,0453,0683,0333,05900
07/03/253,1003,1163,0863,11600
07/02/253,0843,0913,0323,07500
07/01/253,0903,1343,0883,09000
06/30/253,0733,0863,0633,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.72 - 3,216.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26