KPXKBW Property & Casualty Index02/18/2020
LAST:

 836.8
CHANGE:
 5.03
OPEN:
839.6
HIGH:
841.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
841.9
LOW:
833.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20839.6841.9833.9836.800
02/14/20843.0843.4838.2841.900
02/13/20840.7846.5839.6844.100
02/12/20850.8850.8841.5841.900
02/11/20846.3851.4844.2850.400
02/10/20838.9845.1838.9845.100
02/07/20836.8841.3836.2839.100
02/06/20840.3843.4838.7838.800
02/05/20820.6837.0820.6837.000
02/04/20821.2822.9815.5815.500
FUNDAMENTALS
Sector:
Industry:
52wk range:680.66 - 851.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83