KPXKBW Property & Casualty Index04/24/2018
LAST:

 688.8
CHANGE:
 4.18
OPEN:
693.2
HIGH:
694.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
693.0
LOW:
685.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18693.2694.7685.6688.800
04/23/18694.0694.5690.4693.000
04/20/18689.9692.7688.1691.600
04/19/18687.4692.1687.4689.200
04/18/18691.2691.3685.5687.700
04/17/18691.7695.9689.0690.100
04/16/18685.2691.0683.5689.300
04/13/18686.9687.5679.6681.300
04/12/18685.6687.4682.4684.100
04/11/18679.4683.8678.0683.000
FUNDAMENTALS
Sector:
Industry:
52wk range:586.25 - 702.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23