KPXKBW Property & Casualty Index03/27/2020
LAST:

 590.0
CHANGE:
 10.47
OPEN:
576.5
HIGH:
608.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
600.5
LOW:
574.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20576.5608.9574.0590.000
03/26/20567.7601.8561.6600.500
03/25/20559.0586.6544.3563.000
03/24/20536.4559.7535.0558.900
03/23/20518.0525.7497.9511.000
03/20/20532.4551.9511.7528.900
03/19/20522.5541.4506.4531.300
03/18/20572.3572.7496.6526.100
03/17/20551.8585.8539.4585.800
03/16/20631.1631.1545.7545.800
FUNDAMENTALS
Sector:
Industry:
52wk range:496.55 - 851.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83