KPXKBW Property & Casualty Index10/18/2017
LAST:

 659.5
CHANGE:
 3.68
OPEN:
657.6
HIGH:
660.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
655.8
LOW:
655.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17657.6660.5655.2659.500
10/17/17657.7657.7653.5655.800
10/16/17654.7659.4654.6656.900
10/13/17648.6656.4648.0654.200
10/12/17649.3651.1646.5648.600
10/11/17648.1649.5645.1648.200
10/10/17648.2651.6648.1650.400
10/09/17650.1651.4646.5647.800
10/06/17650.0653.2648.1649.700
10/05/17647.4651.4646.9649.800
FUNDAMENTALS
Sector:
Industry:
52wk range:548.06 - 674.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92