INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

28 Aug 2026

LAST: 1,564	CHANGE: 11.89	OPEN: 1,558	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.77	PREV: 1,552	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,558	1,569	1,558	1,564
27 Aug 26	1,555	1,561	1,543	1,552
26 Aug 26	1,568	1,580	1,568	1,571
25 Aug 26	1,576	1,578	1,563	1,567
24 Aug 26	1,562	1,583	1,562	1,580
21 Aug 26	1,553	1,561	1,549	1,553
20 Aug 26	1,535	1,557	1,535	1,549
19 Aug 26	1,539	1,558	1,536	1,539
18 Aug 26	1,544	1,552	1,534	1,534
17 Aug 26	1,541	1,552	1,524	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564