KPXKBW Property & Casualty Index05/25/2017
LAST:

 631.3
CHANGE:
 5.49
OPEN:
627.0
HIGH:
632.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
625.9
LOW:
626.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17627.0632.2626.7631.300
05/24/17624.9626.3624.7625.900
05/23/17621.3625.0620.1624.100
05/22/17618.6621.8618.6620.700
05/19/17618.1620.2616.5617.300
05/18/17614.0621.6613.2618.000
05/17/17610.6615.8610.4614.100
05/16/17618.9619.9615.9616.100
05/15/17617.5620.3617.3618.700
05/12/17617.8620.3616.5616.900
FUNDAMENTALS
Sector:
Industry:
52wk range:515.30 - 651.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03