INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

30 Apr 2026

LAST: 1,387	CHANGE: 2.54	OPEN: 1,374	HIGH: 1,389	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.18	PREV: 1,389	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,374	1,389	1,366	1,387
29 Apr 26	1,400	1,406	1,384	1,389
28 Apr 26	1,410	1,417	1,398	1,407
27 Apr 26	1,388	1,413	1,388	1,400
24 Apr 26	1,414	1,414	1,394	1,396
23 Apr 26	1,414	1,426	1,412	1,423
22 Apr 26	1,422	1,424	1,406	1,412
21 Apr 26	1,424	1,434	1,420	1,430
20 Apr 26	1,426	1,437	1,418	1,421
17 Apr 26	1,421	1,438	1,421	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387