KPXKBW Property & Casualty Index07/25/2017
LAST:

 667.4
CHANGE:
 4.51
OPEN:
666.2
HIGH:
668.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
662.8
LOW:
665.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17666.2668.3665.1667.400
07/24/17659.1663.6659.0662.800
07/21/17657.5658.9656.0658.700
07/20/17653.5657.6653.2657.200
07/19/17651.0654.8650.0654.800
07/18/17647.6650.2645.9649.400
07/17/17648.5650.4646.3649.400
07/14/17646.2651.0645.1649.300
07/13/17646.7649.0644.9648.100
07/12/17646.5647.7645.7646.200
FUNDAMENTALS
Sector:
Industry:
52wk range:544.20 - 663.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33