KPXKBW Property & Casualty Index07/16/2025
LAST:

 1,361		CHANGE:
 10.88		OPEN:
1,358		HIGH:
1,365		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
1,350		LOW:
1,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3581,3651,3501,36100
07/15/251,3701,3711,3501,35000
07/14/251,3581,3791,3581,37800
07/11/251,3641,3671,3571,36100
07/10/251,3691,3711,3601,37100
07/09/251,3801,3801,3681,37400
07/08/251,3721,3871,3711,37700
07/07/251,3921,3961,3731,37900
07/03/251,3811,3961,3811,39600
07/02/251,4111,4121,3671,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,188.12 - 1,462.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29