INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

29 Dec 2025

LAST: 1,485	CHANGE: 4.10	OPEN: 1,484	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 0.28	PREV: 1,481	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,484	1,487	1,481	1,485
26 Dec 25	1,484	1,486	1,477	1,481
24 Dec 25	1,480	1,489	1,479	1,484
23 Dec 25	1,483	1,486	1,479	1,481
22 Dec 25	1,465	1,485	1,465	1,480
19 Dec 25	1,468	1,472	1,464	1,470
18 Dec 25	1,464	1,474	1,461	1,471
17 Dec 25	1,455	1,472	1,454	1,472
16 Dec 25	1,477	1,478	1,456	1,463
15 Dec 25	1,463	1,474	1,459	1,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485