KPXKBW Property & Casualty Index03/24/2017
LAST:

 626.1
CHANGE:
 2.70
OPEN:
629.1
HIGH:
631.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
628.8
LOW:
624.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17629.1631.0624.4626.100
03/23/17628.2633.2627.7628.800
03/22/17628.5629.3626.4628.600
03/21/17637.9638.4628.6629.300
03/20/17639.5640.1635.7635.900
03/17/17640.1641.3636.2640.900
03/16/17645.4646.7641.4642.700
03/15/17642.6645.5641.8644.800
03/14/17639.2642.7638.6641.600
03/13/17639.5641.0638.6640.500
FUNDAMENTALS
Sector:
Industry:
52wk range:515.30 - 651.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13