KPXKBW Property & Casualty Index01/22/2018
LAST:

 685.8
CHANGE:
 20.31
OPEN:
670.1
HIGH:
688.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.05
PREV:
665.5
LOW:
670.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18670.1688.4670.1685.800
01/19/18661.7665.5660.8665.500
01/18/18665.9666.2659.9661.200
01/17/18661.4667.0661.0666.200
01/16/18661.4663.1657.9659.300
01/15/18659.7659.7659.7659.700
01/12/18654.3660.3651.1659.700
01/11/18649.7653.7649.5653.500
01/10/18649.1651.2647.9648.200
01/09/18649.2653.9646.3646.500
FUNDAMENTALS
Sector:
Industry:
52wk range:586.25 - 674.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23