KPXKBW Property & Casualty Index01/20/2017
LAST:

 612.1
CHANGE:
 0.84
OPEN:
612.5
HIGH:
614.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
611.2
LOW:
610.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17612.5614.8610.9612.100
01/19/17615.4615.4608.8611.200
01/18/17610.5614.5609.1614.300
01/17/17609.4612.2608.3609.000
01/13/17611.7615.1610.4611.400
01/12/17615.5615.5607.0609.900
01/11/17614.7617.2613.6617.200
01/10/17611.3616.5610.8615.000
01/09/17616.4616.4610.4610.400
01/06/17617.6619.8616.1618.400
FUNDAMENTALS
Sector:
Industry:
52wk range:488.45 - 622.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71