INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

12 Nov 2025

LAST: 1,421	CHANGE: 8.31	OPEN: 1,411	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,421	CHG(%): 0.59	PREV: 1,412	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,411	1,423	1,411	1,421
11 Nov 25	1,410	1,417	1,407	1,412
10 Nov 25	1,389	1,409	1,388	1,405
07 Nov 25	1,379	1,398	1,379	1,397
06 Nov 25	1,380	1,385	1,372	1,373
05 Nov 25	1,379	1,385	1,374	1,374
04 Nov 25	1,346	1,372	1,346	1,372
03 Nov 25	1,339	1,340	1,325	1,340
31 Oct 25	1,335	1,347	1,335	1,343
30 Oct 25	1,335	1,353	1,335	1,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421