KLXMkt Vectors Steel Iopv03/29/2017
LAST:

 40.38
CHANGE:
 0.03
OPEN:
40.34
HIGH:
40.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
40.35
LOW:
40.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.3440.7740.1640.3800
03/28/1739.6940.5839.6540.3500
03/27/1739.8539.8538.4239.7000
03/24/1740.4340.5639.6439.8000
03/23/1740.8941.0640.1840.4300
03/22/1740.4341.1340.2040.9000
03/21/1742.8942.9340.4040.4300
03/20/1742.5542.9942.2642.9000
03/17/1743.0143.5542.5442.5500
03/16/1743.0943.7642.9243.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 45.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37