KLXMkt Vectors Steel Iopv05/31/2017
LAST:

 36.54
CHANGE:
 0.58
OPEN:
37.12
HIGH:
37.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
37.12
LOW:
36.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1737.1237.1236.2336.5400
05/30/1736.9037.2536.7537.1200
05/29/1736.9036.9036.9036.9000
05/26/1736.8737.1036.7936.9000
05/25/1736.9737.6336.6936.8700
05/24/1737.5237.7436.8936.9700
05/23/1736.7037.6836.6937.5200
05/22/1736.6136.8735.3836.7000
05/19/1735.5336.8635.5336.6100
05/18/1736.4736.4735.1435.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 45.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13