KLXMkt Vectors Steel Iopv04/09/2020
LAST:

 23.45
CHANGE:
 0.42
OPEN:
23.03
HIGH:
24.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
23.03
LOW:
23.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2023.0324.1223.0323.4500
04/08/2022.2523.2122.2523.0300
04/07/2021.9823.2321.9822.2500
04/06/2020.6022.1220.6021.9800
04/03/2021.3821.4420.3720.6000
04/02/2021.0621.9820.7921.3800
04/01/2021.8821.8820.9021.0600
03/31/2021.3222.4521.3121.8800
03/30/2020.9021.3820.6421.3200
03/27/2022.0022.0020.7920.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 41.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83