KLXMkt Vectors Steel Iopv05/26/2017
LAST:

 36.90
CHANGE:
 0.03
OPEN:
36.87
HIGH:
37.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
36.87
LOW:
36.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.8737.1036.7936.9000
05/25/1736.9737.6336.6936.8700
05/24/1737.5237.7436.8936.9700
05/23/1736.7037.6836.6937.5200
05/22/1736.6136.8735.3836.7000
05/19/1735.5336.8635.5336.6100
05/18/1736.4736.4735.1435.5300
05/17/1737.3837.3836.4136.4700
05/16/1736.9637.4736.9437.3800
05/15/1736.1337.0136.1336.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 45.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03