KLXMkt Vectors Steel Iopv12/01/2017
LAST:

 42.39
CHANGE:
 0.01
OPEN:
42.38
HIGH:
42.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
42.38
LOW:
41.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1742.3842.9441.8842.3900
11/30/1742.3942.6142.3142.3800
11/29/1742.3542.7342.2242.3900
11/28/1742.1642.3842.0842.3500
11/27/1742.5042.5941.9542.1600
11/24/1742.2142.8042.2142.5000
11/23/1742.2142.2142.2142.2100
11/22/1741.7942.3441.7942.2100
11/21/1741.2842.0341.2841.7900
11/20/1740.9341.2940.8741.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 45.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23