KLXMkt Vectors Steel Iopv01/20/2017
LAST:

 41.23
CHANGE:
 0.24
OPEN:
40.98
HIGH:
41.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
40.99
LOW:
40.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.9841.4240.8241.2300
01/19/1741.7841.8540.6440.9900
01/18/1740.9042.2140.8941.8000
01/17/1741.0141.2040.7540.9000
01/13/1741.0141.4140.7141.0100
01/12/1741.3441.5840.8140.9900
01/11/1740.5741.3840.4241.3400
01/10/1738.6740.6138.6740.5800
01/09/1738.9139.3538.6138.6700
01/06/1739.8239.8238.9038.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71