List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5700	0.5700	0.5700	5.2K	-0.0050	0.87
Y06	Green Build	0.0230	0.0210	0.0210	104.0K	-0.0030	12.50
Y0LR	MediLifestyle R	0.0260	0.0260	0.0260	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0180	11.0K	0.0020	12.50
Y3D	MDR Limited	0.0370	0.0360	0.0370	1.95M	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0020	0.0020	1.15M	-0.0010	33.33
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4450	0.4400	0.4400	3.9M	-0.0050	1.12
Y9GW	HSTECH 3xShortSG280309	1.085	0.975	1.025	856.8K	-0.070	6.39
YA1B	Astrea9A1 3.4%400808#	1.036	1.036	1.036	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.036	1.036	1.036	0	0.000	0.00
YABW	HSI 25000MBePW261230	0.1060	0.1000	0.1000	15.0K	-0.0140	12.28
YCJW	XPeng 5xLongSG271216	0.0490	0.0490	0.0490	2.0K	0.0120	32.43
YCQW	Galaxy 5xLongUB270630	0.0540	0.0540	0.0540	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.3800	0.3700	0.3800	86.0K	0.0200	5.56
YDAW	HSI 22800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.8550	0.8300	0.8300	2.9K	0.1300	18.57
YF8	YZJ Fin Hldg	0.2250	0.2100	0.2100	6.56M	-0.0100	4.55
YFQW	SingtelMBeCW261030	0.0090	0.0090	0.0090	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0430	0.0430	0.0430	0	0.0000	0.00
YK9	YKGI	0.1340	0.1340	0.1340	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0240	0.0230	0.0230	80.0K	-0.0010	4.17
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.549	1.520	1.549	1.23M	0.025	1.64
YLU	Lion-OSPL APAC Fin US$	1.182	1.180	1.180	790	0.020	1.72
YMWW	S&P 6300MBePW260619	0.0020	0.0020	0.0020	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4300	0.4300	0.4300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.3550	0.3500	0.3550	50.0K	-0.0050	1.39
YPCW	HSTECH 7xLongSG270331	0.0110	0.0100	0.0110	6.49M	0.0020	22.22
YPKW	JD 5xLongSG280524	0.9600	0.9600	0.9600	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.4050	0.3850	0.3950	289.0K	-0.0200	4.82
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0740	0.0600	0.0600	2.57M	-0.0240	28.57
YSV	Khen Energy	0.0740	0.0740	0.0740	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0250	0.0240	0.0250	820.0K	-0.0010	3.85
YUYW	Nasdaq 5xShortUB270920	0.3100	0.3100	0.3100	0	0.0000	0.00
YV0W	UOB MB ePW270226	0.1030	0.0910	0.1030	1.0M	0.0000	0.00
YV4R	Duty Free Intl R1	0.0050	0.0050	0.0050	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.410	3.410	3.410	600	-2.710	44.28
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0030	0.0030	0.0030	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0070	0.0070	0.0070	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.179	9.179	9.179	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.819	1.805	1.807	37.9K	0.002	0.11
YYZW	Tencent 5xLongSG280202	0.4200	0.3700	0.3900	271.6K	0.0400	11.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES