EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

20 Apr 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.5100		VOLUME:
36.49M
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4100		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.42000.42000.41000.420036.49M
17 Apr 260.42000.42500.41500.420015.37M
16 Apr 260.42500.43000.41500.420074.78M
15 Apr 260.43000.43000.42000.425045.35M
14 Apr 260.43000.43000.42500.430010.1M
13 Apr 260.43000.43500.42500.430024.35M
10 Apr 260.43000.43500.42500.43009.37M
09 Apr 260.43500.43500.42500.435022.82M
08 Apr 260.43500.44000.43000.440014.51M
07 Apr 260.43000.43500.42500.425011.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:9.31 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.94 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.132B 
Market Cap:10.555B 

TECHNICAL INDICATORS

MA5:0.420.7%
MA10:0.431.8%
MA20:0.432.1%
MA50:0.445.9%
MA100:0.468.5%
MA200:0.4610.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.443.6%
Week Low:0.412.4%
Month High:0.444.8%
Month Low:0.4110.5%
Year High:0.5223.8%
Year Low:0.412.4%
Volatility:13.42 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01