Y92Thai Beverage Public Co Ltd01/21/2020
LAST:

 0.8150
CHANGE:
 0.04
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8150
VOLUME:
87,840,800
CHANGE(%):
4.12
PREV:
0.8500
LOW:
0.8000
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.85500.85500.80000.815087,840,8000
01/20/200.87000.87000.85000.850026,359,8000
01/17/200.87000.87500.86500.870012,393,1000
01/16/200.87500.87500.86000.870010,621,7000
01/15/200.86500.87500.86000.875032,778,3000
01/14/200.88500.88500.85500.860042,746,5000
01/13/200.89000.90000.88000.890016,107,5000
01/10/200.88500.89500.88500.89007,372,0000
01/09/200.88500.89000.88000.88508,876,4000
01/08/200.88500.88500.87000.88007,950,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83