EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

18 Dec 2025
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.5100		VOLUME:
5.37M
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.46500.47000.46500.46505.37M
17 Dec 250.47000.47000.46500.46508.6M
16 Dec 250.47000.47000.46500.47003.51M
15 Dec 250.47000.47500.46500.47009.35M
12 Dec 250.47000.47500.46500.47509.06M
11 Dec 250.47000.47000.46500.47008.99M
10 Dec 250.47000.47000.46500.47006.21M
09 Dec 250.46000.47000.46000.470013.47M
08 Dec 250.46500.46500.46000.46504.36M
05 Dec 250.46500.46500.46000.46506.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:9.40 
PEG Ratio:0.75 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:13.787B 
EBITDA:23.28B 
Shares:25.13B 
Market Cap:11.686B 

TECHNICAL INDICATORS

MA5:0.470.9%
MA10:0.470.8%
MA20:0.470.4%
MA50:0.472.1%
MA100:0.471.3%
MA200:0.482.6%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.482.2%
Week Low:0.470.0%
Month High:0.483.2%
Month Low:0.462.6%
Year High:0.5722.6%
Year Low:0.446.9%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01
04 Feb 2021$0.01