EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

19 Feb 2026
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.5100		VOLUME:
21.32M
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4700		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.47500.48000.47000.475021.32M
16 Feb 260.47000.47500.46500.47503.71M
13 Feb 260.47000.47500.46500.47009.6M
12 Feb 260.47000.47500.46500.47005.41M
11 Feb 260.47000.47500.46500.470014.51M
10 Feb 260.47500.47500.47000.47004.12M
09 Feb 260.47000.47500.46000.475020.81M
06 Feb 260.46500.47000.46000.46508.86M
05 Feb 260.46500.47000.46000.465020.21M
04 Feb 260.47500.48000.47500.48006.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:9.44 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.13B 
Market Cap:11.937B 

TECHNICAL INDICATORS

MA5:0.470.6%
MA10:0.470.7%
MA20:0.470.2%
MA50:0.471.5%
MA100:0.470.7%
MA200:0.471.1%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.481.1%
Week Low:0.472.2%
Month High:0.492.1%
Month Low:0.461.1%
Year High:0.5311.6%
Year Low:0.449.2%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01