EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

17 Oct 2025
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.5100		VOLUME:
28.27M
CHG(%):
1.03		PREV:
0.4850		LOW:
0.4750		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.48500.48500.47500.480028.27M
16 Oct 250.48500.49000.48000.485014.44M
15 Oct 250.48500.49000.48000.485012.32M
14 Oct 250.48500.49000.48000.485014.55M
13 Oct 250.48000.48500.47500.485018.74M
10 Oct 250.48500.49000.48500.490022.98M
09 Oct 250.48500.48500.47500.480015.57M
08 Oct 250.47500.48500.47000.480036.97M
07 Oct 250.47500.48000.47000.475015.13M
06 Oct 250.48000.48500.47500.475018.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:9.60 
EPS Ratio:0.05 
Price to Book:0.08 
Shares:25.13B 
Market Cap:12.063B 

TECHNICAL INDICATORS

MA5:0.491.0%
MA10:0.480.3%
MA20:0.471.6%
MA50:0.472.2%
MA100:0.472.6%
MA200:0.491.9%
STO9:33.33
STO14:60.00
RSI14:70.00 
WPR14:-40.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.492.1%
Week Low:0.481.1%
Month High:0.492.1%
Month Low:0.461.9%
Year High:0.6024.0%
Year Low:0.4410.3%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01
04 Feb 2021$0.01