EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

07 Nov 2025
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4750		ASK:
0.5100		VOLUME:
2.66M
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4700		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.47000.47500.47000.47502.66M
06 Nov 250.47000.47500.46500.47509.06M
05 Nov 250.47000.47500.46500.470015.1M
04 Nov 250.47500.47500.47000.47007.0M
03 Nov 250.48000.48000.47000.475025.32M
31 Oct 250.47500.48500.47500.480015.04M
30 Oct 250.48000.48000.47500.47507.4M
29 Oct 250.48500.48500.47500.480019.01M
28 Oct 250.49000.49500.48000.485057.63M
27 Oct 250.50000.50000.49000.495015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:9.40 
PEG Ratio:0.75 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:13.787B 
EBITDA:23.28B 
Shares:25.13B 
Market Cap:11.937B 

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.480.6%
MA20:0.481.6%
MA50:0.470.1%
MA100:0.470.8%
MA200:0.481.9%
STO9:20.00 
STO14:16.67 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.492.1%
Week Low:0.472.2%
Month High:0.505.3%
Month Low:0.471.9%
Year High:0.6025.3%
Year Low:0.449.2%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01
04 Feb 2021$0.01