YYBArion Entertainment Spore Ltd01/21/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0100
VOLUME:
90,300
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.00900.01100.00900.010090,3000
01/20/200.00800.01400.00800.011018,896,5000
01/17/200.00800.00800.00800.00801000
01/16/200.00800.00800.00800.008020,1000
01/15/200.00800.00800.00800.00801000
01/14/200.00800.01000.00800.009010,2000
01/13/200.00600.01000.00600.010060,4000
01/10/200.00700.00900.00700.009030,1000
01/09/200.00700.00800.00700.008088,8000
01/08/200.00700.00800.00700.0080134,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83