Y03Yeo Hiap Seng Ltd01/16/2020
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9450
VOLUME:
19,000
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9450
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.94500.94500.94500.945019,0000
01/15/200.94000.94000.94000.940031,3000
01/14/200.94500.94500.94500.94501000
01/13/200.95500.95500.95500.955000
01/10/200.95500.95500.95500.955000
01/09/200.95000.95500.94500.95508,9000
01/08/200.96000.96000.96000.960000
01/07/200.96000.96000.95500.96007,6000
01/06/200.95000.95500.94500.955024,1000
01/03/200.94000.94000.94000.94001,2000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.88 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83