EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y03: Yeo Hiap Seng

07 Apr 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5750		VOLUME:
46.6K
CHG(%):
2.48		PREV:
0.6050		LOW:
0.5800		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.60000.60000.58000.590046.6K
06 Apr 260.60500.60500.60500.60501.4K
02 Apr 260.59500.60000.59500.6000900
01 Apr 260.59500.60000.58500.600015.7K
31 Mar 260.58000.59000.58000.59003.6K
30 Mar 260.60000.60000.58000.580029.1K
27 Mar 260.59000.60000.59000.60002.4K
26 Mar 260.59000.59000.59000.59000
25 Mar 260.59000.59000.59000.59000
24 Mar 260.59500.60000.59000.590031.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:-0.75 
Price to Sales:1.22 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:311.84M 
EBITDA:38.16M 
Shares:627.18M 
Market Cap:370.04M 

TECHNICAL INDICATORS

MA5:0.601.2%
MA10:0.590.6%
MA20:0.601.2%
MA50:0.612.6%
MA100:0.612.8%
MA200:0.612.6%
STO9:40.00
STO14:40.00
RSI14:44.44
WPR14:-60.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.612.5%
Week Low:0.581.7%
Month High:0.612.5%
Month Low:0.582.6%
Year High:0.647.6%
Year Low:0.5311.3%
Volatility:12.02 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.02
06 May 2024$0.02
08 May 2023$0.02
10 May 2022$0.02
11 May 2021$0.02
13 May 2020$0.03
20 Aug 2019$0.01
07 May 2019$0.04
08 May 2018$0.02
18 Aug 2017$0.02