EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y03: Yeo Hiap Seng

22 Sep 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.5750		VOLUME:
36K
CHG(%):
0.83		PREV:
0.6050		LOW:
0.6000		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.60500.61000.60000.610036K
19 Sep 250.61000.61500.60500.60508.4K
16 Sep 250.60500.61000.60000.61004.1K
15 Sep 250.60500.61500.60000.615018.3K
12 Sep 250.61000.61000.61000.61002.2K
10 Sep 250.61500.61500.61000.61008.4K
09 Sep 250.60500.60500.60000.60001.4K
08 Sep 250.61000.61000.60000.600060K
05 Sep 250.60500.61000.60000.61009.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.61
MA20:0.61
MA50:0.61
MA100:0.58
MA200:0.58
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.62
Week Low:0.60
Month High:0.62
Month Low:0.59
Year High:0.64
Year Low:0.53
Volatility:0.98

RECENT DIVIDENDS

Date Amount
05 May 2025$0.02
06 May 2024$0.02
08 May 2023$0.02
10 May 2022$0.02
11 May 2021$0.02
13 May 2020$0.02
07 May 2019$0.02
08 May 2018$0.02
04 May 2017$0.02
03 May 2016$0.02