List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.280	4.280	4.280	0	0.000	0.00
S08	SingPost	0.3600	0.3500	0.3600	3.36M	0.0000	0.00
S19	SingShipping	0.3050	0.3000	0.3000	102.8K	0.0000	0.00
S20	Straits Trading	1.610	1.600	1.610	57.3K	0.000	0.00
S23	Spura Finance	0.8150	0.8150	0.8150	100	0.0000	0.00
S27	SS SPDR S&P500 USD	755.5	753.2	754.7	228	1.6	0.21
S29	Stamford Tyres	0.1920	0.1900	0.1900	44.0K	-0.0070	3.55
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.580	1.600	9.5K	0.020	1.27
S3N	GRC	0.1110	0.1080	0.1110	1.39M	-0.0010	0.89
S41	Hong Leong Fin	2.500	2.490	2.490	46.2K	-0.010	0.40
S44	EnGro	1.220	1.220	1.220	19.0K	-0.010	0.81
S45U	SingIndexFund	5.050	5.050	5.050	300	0.050	1.00
S56	SamuderaShipping	0.9600	0.9450	0.9550	371.0K	0.0050	0.53
S58	SATS	4.670	4.530	4.590	7.67M	0.010	0.22
S59	SIA Engineering	3.350	3.300	3.300	724.1K	-0.050	1.49
S61	SBS Transit	3.710	3.680	3.690	35.2K	-0.010	0.27
S63	ST Engineering	10.80	10.62	10.70	3.0M	-0.07	0.65
S68	SGX	24.12	23.71	23.86	2.69M	-0.13	0.54
S69	Serial System	0.0760	0.0740	0.0760	170.0K	0.0000	0.00
S71	Sunright	0.5700	0.5550	0.5650	100.4K	-0.0250	4.24
S7OU	Asian Pay Tv Tr	0.0850	0.0840	0.0840	318.3K	-0.0020	2.33
S85	Straco	0.3500	0.3500	0.3500	0	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	11.0K	0.0260	35.62
SARW	XPeng 5xShortUB270831	0.2500	0.2150	0.2150	300.9K	-0.1050	32.81
SBO	A Lion Short Bond S$	0.9930	0.9910	0.9910	465.9K	-0.0010	0.10
SBV	A Lion Short Bond US$	0.7630	0.7630	0.7630	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.873	1.781	1.795	39.7K	-0.066	3.55
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.320	2.280	2.320	30.7K	0.040	1.75
SEG	CONCORD NE	0.0590	0.0570	0.0590	61.1K	0.0020	3.51
SEJ	NoonTalk Media	0.0620	0.0510	0.0620	3.0K	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0370	0.0370	0.0370	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.580	1.530	1.580	350.2K	0.040	2.60
SGR	Sheffield Green	0.1700	0.1700	0.1700	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.085	1.085	1.085	0	0.000	0.00
SHE	Soon Hock	0.5950	0.5900	0.5950	76.7K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.4950	0.4950	0.4950	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0770	0.0620	0.0640	900	0.0040	6.67
SLRW	Xiaomi 5xShortSG260908	0.0880	0.0760	0.0840	1.25M	-0.0340	28.81
SLSW	SLV 3xLongSG280609	1.610	1.570	1.580	26.4K	-0.175	9.97
SMXW	HSI 19400MBePW260929	0.0210	0.0210	0.0210	100.2K	-0.0140	40.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.130	3.130	3.130	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.117	1.117	1.117	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8590	0.8590	0.8590	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7530	0.7500	0.7520	258.9K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.5780	0.5780	0.5780	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.5200	0.5200	0.5200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8700	0.8700	0.8700	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	1.135	1.075	1.090	7.2K	0.000	0.00
SUN	CSOP CS A500 ETF S$	1.028	1.008	1.008	1.9K	-0.035	3.36
SVSW	SLV 3xShortSG280609	3.420	3.380	3.380	2.4K	0.720	27.07
SWKW	CATL 5xLongUB270730	0.8600	0.7850	0.8300	55.4K	-0.0050	0.60
SWTW	S&P 7xLongSG280616	3.200	3.170	3.170	17.3K	0.160	5.32
SXDW	HSI 23400MBePW260730	0.0360	0.0360	0.0360	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.5500	0.5500	0.5500	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1620	0.1300	0.1490	8.94M	0.0180	13.74
SYOW	XIAOMI MBeCW261103	0.0160	0.0160	0.0160	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0140	0.0120	0.0140	928.0K	0.0010	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES