Symbol List

Code Name Close Previous Change S05 Sim Lian Group 0.4800 0.5050 -0.0250 4.95% S07 Shangri-la Asia 21.850 21.850 0.000 0.00% S08 Singapore Post 1.1300 1.1200 0.0100 0.89% S10 Super Coffeemix Manufacturing 1.0700 1.0500 0.0200 1.90% S11 Ssh Corporation Ltd. 0.2800 0.2900 -0.0100 3.45% S13 Sp Corporation 0.1000 0.1000 0.0000 0.00% S14 Sinomem Technology 0.7900 0.7850 0.0050 0.64% S16 Smb United 0.2450 0.2450 0.0000 0.00% S17 Sp Chemicals Ltd 0.4950 0.5050 -0.0100 1.98% S19 Singapore Shipping Corp Ltd 0.4400 0.4450 -0.0050 1.12% S20 Straits Trading Co. Ltd 6.5500 6.5700 -0.0200 0.30% S21 Star Cruises 0.2000 0.2050 -0.0050 2.44% S22 Singapore Food Industries Ltd 0.8300 0.8250 0.0050 0.61% S23 Singapura Finance Ltd 1.5700 1.5700 0.0000 0.00% S24 Stats Chippac Ltd 1.3100 1.2900 0.0200 1.55% S27 Spdrs Spy 10 125.00 125.00 0.00 0.00% S28B Sengkangmall S$134m8%jb121120 1.5500 1.5500 0.0000 0.00% S29 Stamford Tyres Corporationltd 0.3800 0.4000 -0.0200 5.00% S30 Singapore Land 6.9000 6.8000 0.1000 1.47% S33 Singapore Computer Systems Ltd 0.9000 0.9000 0.0000 0.00% S34 Sunway Intl Hldgs Ltd 0.0650 0.0600 0.0050 8.33% S35 Sing Investments & Finance Ltd 1.5500 1.5500 0.0000 0.00% S38 Sunray Holdings 0.0550 0.0550 0.0000 0.00% S41 Hong Leong Finance 3.8500 3.8500 0.0000 0.00% S43 Sm Summit Holdings Ltd 0.3150 0.3100 0.0050 1.61% S44 Engro Corporation 1.2600 1.1900 0.0700 5.88% S45U Singapore Index Fund 1.7800 1.8100 -0.0300 1.66% S46 San Teh 0.5000 0.5000 0.0000 0.00% S47 Superior Multi-packaging Ltd 0.1500 0.1250 0.0250 20.00% S48 Superbowl Holdings 0.2750 0.2750 0.0000 0.00% S49 Singapore Reinsurance Cor Ltd 0.3250 0.3250 0.0000 0.00% S51 Sembcorp Marine Ltd 4.1200 4.0800 0.0400 0.98% S53 Smrt Corporation Ltd 1.8200 1.8300 -0.0100 0.55% S56 Samudera Shipping Line Ltd 0.4150 0.4100 0.0050 1.22% S57 Surface Mount Tech (hldgs) Ltd 0.1700 0.1700 0.0000 0.00% S58 Singapore Airport Trml Svcsltd 2.4500 2.4300 0.0200 0.82% S59 Sia Engineering Co Ltd 4.3000 4.3400 -0.0400 0.92% S61 Sbs Transit Ltd 2.2100 2.2700 -0.0600 2.64% S63 Singapore Tech Engineering Ltd 3.1800 3.1600 0.0200 0.63% S68 Singapore Exchange 8.8900 8.7200 0.1700 1.95% S69 Serial System Ltd 0.0850 0.0850 0.0000 0.00% S71 Sunright Ltd 0.2550 0.2550 0.0000 0.00% S73 Stratech Systems 0.0400 0.0400 0.0000 0.00% S76 Enporis Greenz 0.1800 0.1800 0.0000 0.00% S77 Sing Lun Holdings 0.4450 0.4450 0.0000 0.00% S81 Snp Corporation Ltd 1.4200 1.4400 -0.0200 1.39% S82 Firstlink Inv Corp Ltd 0.1150 0.1050 0.0100 9.52% S85 Straco Corporation 0.1650 0.1650 0.0000 0.00% S87 Sti Etf Iopv 34.305 34.305 0.000 0.00% S91 Shanghai Allied Cement Ltd2000 2.6000 2.6000 0.0000 0.00% S99 Singapore Petroleum Co Ltd 7.3700 7.2800 0.0900 1.24%