List of Symbols for New York Stock Exchange [NYSE] Starting with P

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P	Pandora Media Inc	76.69	72.50	73.26	1.19M	-1.43	1.91
PAAS	Pan Amer Silver Corp	52.48	50.00	51.93	1.99M	0.96	1.87
PAC	Grupo Aeroportuario Del Pacifico ADR	253.5	247.5	250.6	45.5K	3.2	1.27
PACK	Ranpak Holdings Corp	7.810	7.350	7.460	625.6K	-0.140	1.84
PACS	Pacs Group Inc	36.65	35.60	35.88	287.6K	-0.42	1.16
PAG	Penske Automotive Group	183.1	179.4	180.8	118.6K	0.7	0.40
PAGS	Pagseguro Digital Ltd Cl A	9.035	8.890	8.980	1.46M	0.100	1.13
PAI	Pacific American Income Shares	12.15	12.09	12.15	24.2K	0.01	0.05
PAI.U	Pyrophyte Acquisition Corp II [Paii.U]	10.31	10.30	10.31	5.3K	0.01	0.10
PAI.W	Pyrophyte Acquisition Corp II [Paii.Ws]	0.3700	0.3700	0.3700	900	0.0149	4.45
PAII	Pyrophyte Acquisition Corp. II Cl A	10.20	10.20	10.20	46.0K	0.00	0.00
PAII.UN	Pyrophyte Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
PAII.WS		0.3700	0.3700	0.3700	950	0.0200	5.71
PAM	Pampa Energia S.A. ADR	89.07	84.79	85.52	233.2K	-1.48	1.70
PAR	Par Technology Corp	15.88	14.93	15.50	580.8K	0.79	5.37
PARR	Par Pacific Holdings Inc	53.49	51.88	52.54	326.0K	-0.95	1.78
PATH	Uipath Inc Cl A	10.86	10.37	10.54	30.2M	-0.28	2.54
PAXS	Pimco Access Income Fund	14.25	14.12	14.24	154.2K	0.14	0.99
PAY	Paymentus Holdings Inc Cl A	22.25	21.44	21.86	397.4K	0.62	2.92
PAYC	Paycom Software Inc	136.9	128.3	129.2	376.4K	-5.5	4.08
PB	Prosperity Bancshares	72.30	71.17	71.61	299.5K	0.45	0.63
PBA	Pembina Pipeline Cor	47.75	47.00	47.12	581.7K	-0.61	1.28
PBF	PBF Energy Inc	39.87	38.72	39.15	1.24M	-0.51	1.29
PBH	Prestige Brand Holdings	47.58	46.14	47.52	306.9K	0.85	1.81
PBI	Pitney Bowes Inc	17.57	17.33	17.51	1.54M	0.27	1.57
PBI-B	Pitney Bowes Inc [Pbi/Pb]	20.84	20.67	20.76	14.5K	0.10	0.46
PBIpB		20.84	20.67	20.76	12.5K	-0.03	0.14
PBR	Petroleo Brasileiro S.A. Petrobras ADR	17.34	16.92	17.05	21.38M	-0.27	1.56
PBR.A	Petroleo Brasileiro S.A. Petrobras ADR	15.46	15.04	15.13	6.12M	-0.30	1.91
PBT	Permian Basin Royalty Trust	27.00	25.66	26.39	118.0K	-0.98	3.58
PCF	Putnam High Income Bond Fund	5.590	5.535	5.540	38.3K	-0.080	1.42
PCG	Pacific Gas & Electric Company	16.97	16.52	16.75	7.9M	0.17	1.00
PCG-X	PG&E Corp	41.63	41.32	41.32	32.0K	-0.60	1.44
PCG.PR.X	PG&E Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
PCGpX		41.63	41.32	41.32	3.3K	0.35	0.84
PCM	Pimco Commercial Mortgage Securities	5.590	5.550	5.590	20.2K	0.010	0.18
PCN	Pimco Corporate	11.86	11.77	11.82	304.6K	0.08	0.68
PCOR	Procore Technologies Inc	42.66	40.87	41.82	1.32M	-0.60	1.41
PCQ	Pimco California Muni	8.860	8.810	8.850	80.7K	0.020	0.23
PD	Pagerduty Inc	9.350	8.800	8.830	1.42M	-0.140	1.56
PDCC	Pearl Diver Credit Company Inc	9.570	9.330	9.330	4.1K	-0.235	2.46
PDI	Pimco Dynamic Income Fund	16.61	16.49	16.57	2.29M	0.05	0.27
PDM	Piedmont Realty Trust Inc	9.260	9.110	9.220	734.8K	0.130	1.43
PDO	Pimco Dynamic Income Opportunities Fund	13.12	12.95	13.09	499.5K	0.10	0.73
PDPA	Pearl Diver Credit Company Inc	25.11	25.05	25.10	1.2K	-0.07	0.26
PDS	Precision Drilling Corp	89.55	86.72	87.55	40.3K	-2.01	2.24
PDT	John Hancock Premium Dividend Fund	12.97	12.85	12.87	66.6K	-0.08	0.62
PDX	Pimco Dynamic Income Strategy Fund	21.00	20.72	20.89	68.4K	0.05	0.24
PEB	Pebblebrook Hotel Trust	19.39	18.50	19.39	3.82M	0.89	4.81
PEB-E	Pebblebrook Hotel TR [Peb/Pe]	20.30	20.23	20.30	7.0K	-0.07	0.33
PEB-F	Pebblebrook Hotel TR [Peb/Pf]	20.23	20.12	20.22	3.6K	-0.08	0.40
PEB-G	Pebblebrook Hotel Trust	20.54	20.48	20.54	14.1K	0.23	1.14
PEB-H	Pebblebrook Hotel Trust	18.70	18.62	18.65	48.2K	0.07	0.38
PEBpE		20.30	20.23	20.30	6.3K	0.09	0.43
PEBpF		20.23	20.12	20.23	3.2K	0.13	0.65
PEBpG		20.54	20.48	20.53	12.8K	0.05	0.24
PEBpH		18.70	18.62	18.65	47.2K	0.03	0.13
PEG	Public Service Enterprise Group Inc	81.66	80.30	80.89	749.2K	0.72	0.89
PEN	Penumbra Inc	319.0	317.9	318.6	158.8K	0.3	0.09
PEO	Adams Natural Resources Fund Inc	25.20	24.91	25.01	46.8K	-0.15	0.60
PERF	Perfect Corp Cl A	1.690	1.650	1.670	109.6K	0.010	0.60
PEW	Grabagun Digital Holdings Inc	2.575	2.420	2.445	298.9K	-0.125	4.86
PEW.W	Grabagun Digital Holdings WT	0.4000	0.3700	0.3700	9.1K	0.0060	1.58
PEW.WS		0.4000	0.3700	0.3700	9.0K	-0.0160	4.15
PFD	Flaherty & Crumrine Preferred Inc	11.51	11.47	11.51	32.2K	0.05	0.42
PFE	Pfizer Inc	26.13	25.70	26.04	23.6M	0.03	0.10
PFGC	Performance Food Group Company	105.6	103.5	104.5	525.6K	0.4	0.40
PFH	Prudential Financial Inc 4.125% Junior	16.47	16.33	16.40	38.4K	0.00	0.00
PFL	Pimco Income Strategy Fund	7.730	7.670	7.680	123.1K	0.010	0.13
PFLA		25.42	25.16	25.25	22.2K	0.02	0.08
PFLT	Pennantpark Fltng Rt	7.890	7.768	7.860	750.6K	0.090	1.16
PFN	Pimco Income Strategy Fund II	6.900	6.835	6.870	328.1K	0.025	0.37
PFO	Flaherty & Crumrine Preferred Fund	9.245	9.180	9.245	8.4K	0.055	0.60
PFS	Provident Financial Services	23.43	22.98	23.16	472.3K	0.07	0.30
PFSI	Pennymac Financial Services IN	83.79	82.00	83.62	347.3K	1.19	1.44
PG	Procter & Gamble Company	153.0	150.3	152.6	4.34M	2.1	1.39
PGP	Pimco Global Stocksplus & Income	8.680	8.550	8.590	38.8K	0.020	0.23
PGR	Progressive Corp	206.4	202.7	204.7	904.9K	1.2	0.58
PGZ	Principal Real Estate Income F	10.09	10.01	10.03	9.2K	0.01	0.10
PH	Parker-Hannifin Corp	946.4	920.6	938.6	302.3K	19.8	2.15
PHG	Koninklijke Philips Electronics ADR	26.96	26.73	26.81	406.6K	0.11	0.41
PHI	Philippine Long Distance Telephone ADR	18.23	17.88	18.14	175.4K	0.26	1.45
PHIN	Borgwarner Inc	84.57	81.52	81.67	111.7K	-1.98	2.37
PHK	Pimco High Income Fund	4.590	4.540	4.575	761.3K	0.025	0.55
PHM	Pultegroup	126.4	123.5	124.8	364.6K	1.9	1.55
PHR	Phreesia Inc	9.440	9.017	9.430	592.4K	0.280	3.06
PII	Polaris Inc	70.95	68.96	69.86	329.6K	-0.25	0.36
PIM	Putnam Master Intermediate Income	3.230	3.180	3.195	29.9K	-0.025	0.78
PIN-A	Alpine Income Property Trust Inc	25.08	25.00	25.02	20.6K	-0.08	0.32
PINE	Alpine Income Property Trust Inc	20.38	20.00	20.13	114.4K	0.15	0.75
PINS	Pinterest Inc	21.59	20.75	21.18	10.05M	-0.15	0.70
PIPR	Piper Jaffray Companies	81.32	80.16	81.02	85.1K	1.50	1.89
PJT	Pjt Partners Inc Cl A	160.8	155.6	159.2	120.5K	2.8	1.80
PK	Park Hotels & Resorts Inc	14.78	14.35	14.68	2.41M	0.29	2.02
PKE	Park Electrochemical Corp	35.28	31.86	32.12	205.5K	-1.85	5.45
PKG	Packaging Corp of America	232.4	229.2	229.5	141.9K	-0.5	0.20
PKX	Posco Holdings Inc ADR	66.22	64.23	64.42	162.3K	-0.76	1.17
PL	Planet Labs Pbc	31.25	27.04	28.22	18.18M	-2.38	7.78
PLD	Prologis Inc	148.5	145.3	146.1	1.13M	-2.4	1.64
PLGO	Fidelis Insurance Holdings Limited	23.78	23.20	23.63	202.2K	0.46	1.99
PLNT	Planet Fitness	50.92	49.33	50.32	1.07M	0.34	0.68
PLOW	Douglas Dynamics	59.34	46.87	47.29	39.8K	0.22	0.47
PLU.U	Plutonian Acquisition Corp II [Plun.U]	10.13	10.13	10.13	11.9K	-0.01	0.10
PM	Philip Morris International Inc	186.2	181.3	184.1	2.32M	2.1	1.14
PML	Pimco Muni II	7.570	7.510	7.510	387.8K	0.020	0.27
PMM	Putnam Managed Muni Income Trust	6.319	6.270	6.310	53.5K	0.010	0.16
PMO	Putnam Muni Opportunities Trust	10.63	10.51	10.58	81.0K	0.05	0.47
PMT	Pennymac Mortgage Investment Trust	10.39	10.17	10.20	724.5K	0.04	0.39
PMT-A	Pennymac Mtg Invt TR [Pmt/Pa]	22.51	22.34	22.51	6.8K	0.12	0.54
PMT-B	Pennymac Mtg Invt TR [Pmt/Pb]	22.79	22.59	22.73	9.0K	0.28	1.25
PMT-C	Penny Mac Mortgage Investment Trust	18.16	17.95	17.97	14.8K	0.04	0.22
PMTpA		22.51	22.34	22.51	5.9K	0.03	0.13
PMTpB		22.79	22.59	22.73	7.9K	0.00	0.00
PMTpC		18.16	17.95	17.97	12.7K	-0.11	0.61
PMTU	Pennymac Mortgage Investment Trust 8.50%	25.55	25.34	25.39	2.5K	0.04	0.16
PMTV	Pennymac Mortgage Investment Trust 9.00%	25.34	25.30	25.34	11.4K	0.09	0.36
PMTW	Pennymac Mortgage Investment Trust 9.00%	25.22	25.09	25.22	5.9K	0.16	0.63
PNC	PNC Bank	235.7	232.2	234.7	1.33M	4.2	1.80
PNF-A	Pinnacle Financial Partners Pfd Ser A	25.40	25.13	25.15	8.4K	-0.40	1.56
PNF-B	Pinnacle Financial Partners Pfd Ser B	26.39	26.12	26.30	18.9K	-0.27	1.02
PNF-C	Pinnacle Financial Partners Pfd Ser C	24.74	24.45	24.51	5.3K	0.05	0.20
PNI	Pimco New York Muni II	7.050	7.000	7.030	21.7K	-0.020	0.28
PNNT	Pennantpark Investme	3.779	3.680	3.700	626.3K	0.000	0.00
PNR	Pentair Ltd	75.66	74.50	75.24	847.5K	0.97	1.31
PNW	Pinnacle West Capital Corp	105.1	103.0	103.8	295.7K	0.6	0.53
POR	Portland General Electric Company	51.27	50.47	50.79	560.2K	0.33	0.65
POST	Post Holdings Inc	92.74	91.57	92.38	273.9K	0.02	0.02
PPG	PPG Industries	123.4	120.6	120.7	441.5K	-0.9	0.72
PPL	PPL Corp	36.77	36.12	36.39	8.59M	0.22	0.61
PPT	Putnam Premier Income Trust	3.460	3.450	3.450	37.7K	-0.010	0.29
PR	Permian Resources Corp	18.72	18.01	18.69	8.71M	-0.23	1.22
PRA	Pro-Assurance Corp	24.75	24.56	24.59	317.5K	-0.07	0.28
PRCS	Parnassus Income Funds Parnassus Core	28.27	28.09	28.09	12.9K	-0.06	0.20
PRG	Prog Hldgs Inc	39.58	38.79	39.26	172.1K	0.85	2.21
PRGO	Perrigo Company	10.90	10.63	10.68	1.22M	-0.03	0.23
PRH	Prudential Financial 5.950% Notes	23.10	22.93	22.94	15.7K	-0.05	0.22
PRI	Primerica Inc	284.4	280.8	282.6	76.9K	2.0	0.71
PRI-D	Priority Income Fund Inc [Prif/Pd]	24.89	24.81	24.89	300	0.14	0.56
PRI-K	Priority Income Fund Inc	23.06	22.40	22.40	5.0K	-0.17	0.73
PRI-L	Priority Income Fund Inc [Prif.Pl]	24.98	24.62	24.70	4.1K	-0.03	0.13
PRIF.PR.L	Priority Income Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIFpD		24.89	24.81	24.89	262	-0.09	0.37
PRIFpK		23.06	22.40	22.40	4.7K	0.08	0.34
PRIFpL		24.98	24.62	24.70	3.5K	0.09	0.35
PRIM	Primoris Services Corp	106.8	101.1	103.3	616.9K	1.9	1.89
PRKS	United Parks & Resorts Inc	47.06	45.47	46.00	631.5K	-0.26	0.56
PRLB	Proto Labs Inc	83.15	78.66	78.85	107.1K	0.32	0.41
PRM	Perimeter Solutions Inc	36.95	35.91	36.48	834.7K	0.12	0.33
PRMB	Primo Water Corp	24.81	24.20	24.37	1.42M	-0.23	0.93
PRS	Prudential Financial Inc 5.625% Junior	22.33	22.19	22.25	20.4K	0.01	0.04
PRSU	Pursuit Attractions and Hospitality Inc	49.24	48.20	48.87	74.4K	0.28	0.58
PRT	Permrock Royalty Trust Trust Units	2.130	2.000	2.130	60.1K	0.030	1.43
PRU	Prudential Financial Inc	110.9	108.9	109.2	1.11M	0.5	0.41
PRVS	Parnassus Income Funds Parnassus Value	32.13	31.92	31.92	2.2K	-0.01	0.02
PS	Pershing Square Inc	36.18	34.18	34.21	228.1K	-1.04	2.95
PSA	Public Storage	325.5	319.2	320.3	415.0K	-0.8	0.26
PSA-F	Public Storage [Psa/Pf]	20.21	20.07	20.15	16.7K	-0.18	0.90
PSA-G	Public Storage [Psa/Pg]	20.09	19.98	20.02	27.1K	-0.05	0.25
PSA-H	Public Storage [Psa/Ph]	21.80	21.63	21.71	21.9K	-0.09	0.41
PSA-I	Public Storage [Psa/Pi]	19.03	18.92	18.96	19.3K	-0.14	0.73
PSA-J	Public Storage [Psa/Pj]	18.24	18.14	18.21	22.9K	-0.10	0.55
PSA-K	Public Storage [Psa/Pk]	18.64	18.53	18.55	27.7K	-0.07	0.38
PSA-L	Public Storage [Psa/Pl]	18.19	18.08	18.14	65.6K	-0.03	0.17
PSA-M	Public Storage	16.05	15.96	16.01	10.2K	0.01	0.06
PSA-N	Public Storage	15.14	14.98	15.05	19.9K	-0.08	0.53
PSA-O	Public Storage [Psa/Po]	15.21	15.07	15.12	38.8K	-0.02	0.13
PSA-P	Public Storage	15.83	15.66	15.72	36.2K	-0.06	0.38
PSA-Q	Public Storage	15.39	15.31	15.35	31.5K	-0.04	0.26
PSA-R	Public Storage	15.84	15.62	15.75	16.3K	-0.10	0.63
PSA-S	Public Storage	15.98	15.92	15.97	19.4K	-0.11	0.68
PSA.PR.S	Public Storage	0.0000	0.0000	0.0000	0	0.0000	NaN
PSApF		20.21	20.07	20.15	14.0K	0.06	0.30
PSApG		20.09	19.98	20.00	23.7K	-0.05	0.25
PSApH		21.80	21.63	21.71	19.5K	0.01	0.05
PSApI		19.03	18.92	18.96	16.4K	-0.06	0.32
PSApJ		18.24	18.14	18.21	21.5K	0.00	0.00
PSApK		18.64	18.53	18.55	25.1K	0.02	0.11
PSApL		18.19	18.08	18.14	61.9K	0.00	0.00
PSApM		16.05	15.96	16.01	8.7K	-0.04	0.25
PSApN		15.14	14.98	15.10	17.8K	0.03	0.20
PSApO		15.21	15.07	15.12	36.8K	-0.06	0.40
PSApP		15.83	15.66	15.72	31.6K	-0.02	0.13
PSApQ		15.39	15.31	15.35	30.3K	0.04	0.26
PSApR		15.84	15.62	15.75	14.0K	0.05	0.32
PSApS		15.98	15.92	15.97	18.6K	0.01	0.06
PSBD	Palmer Square Capital Bdc Inc	10.81	10.70	10.72	44.3K	-0.01	0.09
PSE-A	Prospect Capital Corp	16.86	16.69	16.85	4.0K	0.02	0.12
PSECpA		16.86	16.69	16.85	2.9K	0.07	0.45
PSF	Cohen & Steers Preferred Fund	19.87	19.65	19.83	13.1K	0.08	0.41
PSFE	Paysafe Ltd	7.230	6.950	7.210	114.9K	0.260	3.74
PSFE.WT	Paysafe Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PSN	Parsons Corp	58.27	54.87	55.67	283.0K	0.18	0.32
PSO	Pearson Plc ADR	15.31	15.04	15.29	583.5K	0.04	0.23
PSQ.W	Psq Holdings Inc WT [Psqh.W]	0.0596	0.0466	0.0525	24.8K	-0.0074	11.40
PSQH	Psq Holdings Inc	0.5114	0.4793	0.4876	175.2K	-0.0036	0.73
PSQH.WS		0.0596	0.0466	0.0525	24.8K	-0.0050	8.70
PSTL	Postal Realty Trust Cl A	23.38	22.92	23.33	144.1K	0.14	0.60
PSUS	Pershing Square Usa Ltd	40.86	39.79	40.05	625.5K	0.37	0.92
PSX	Phillips 66	173.0	170.4	172.0	646.2K	-1.3	0.76
PTA	Cohen & Steers Tax-Advantaged Preferred	19.43	19.15	19.32	77.4K	0.10	0.49
PTEST.Z	PTEST-Z	0.0000	0.0000	0.0000	0	0.0000	NaN
PTY	Pimco Corporate Opportunity Fund	11.92	11.81	11.89	985.3K	0.08	0.64
PUK	Prudential Public Ltd Company ADR	27.57	27.05	27.09	923.2K	-0.05	0.18
PUMP	Propetro Holding Corp	15.45	14.76	14.87	2.46M	-0.33	2.14
PVH	Phillips-Van Heusen Corp	84.90	81.41	81.71	213.0K	-1.57	1.89
PVL	Permianville Royalty Trust	1.840	1.790	1.800	106.9K	-0.040	2.17
PWR	Quanta Services	738.0	718.9	719.3	399.8K	-5.2	0.72
PXED	Ap ViII Queso Holdings L.P.	31.24	30.04	30.62	45.7K	0.87	2.92
PYT	Pplus Trust	23.25	23.23	23.24	500	-0.06	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	52,000	469	0.9
SP500	7,511	123	1.7
INDS	13,072	391	3.1
CAC	8,447	33	0.4
DAX	24,910	259	1.1
NKY	69,405	3,297	5.0
HSI	24,494	125	0.5
OBX	1,897	-35	1.8
AORD	9,131	122	1.4
TWII	45,809	1,228	2.8
JKSE	6,255	247	4.1
STI	5,117	51	1.0
ATX	6,445	162	2.6
NZD	13,426	-33	0.2
BEL	5,665	-53	0.9
BVSP	169,649	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES