| PAAS | Pan Amer Silver Corp | 64.92 | 60.40 | 64.70 | 10.75M | 3.49 | | 5.70 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 300.4 | 287.8 | 300.4 | 49.9K | 11.9 | | 4.11 | |
| PACK | Ranpak Holdings Corp | 5.690 | 5.430 | 5.490 | 256.4K | -0.170 | | 3.00 | |
| PACS | Pacs Group Inc | 39.31 | 37.77 | 38.68 | 772.2K | 0.05 | | 0.13 | |
| PAG | Penske Automotive Group | 171.1 | 164.0 | 167.3 | 290.0K | 1.6 | | 0.98 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.33 | 10.90 | 11.29 | 3.22M | 0.24 | | 2.17 | |
| PAI | Pacific American Income Shares | 12.79 | 12.69 | 12.69 | 7.0K | -0.09 | | 0.70 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3500 | 0.3300 | 0.3500 | 700 | 0.0008 | | 0.23 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.09 | 10.09 | 10.09 | 101 | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3500 | 0.3300 | 0.3500 | 725 | 0.0008 | | 0.23 | |
| PAM | Pampa Energia S.A. ADR | 84.24 | 80.84 | 83.04 | 370.3K | -0.53 | | 0.63 | |
| PAR | Par Technology Corp | 22.63 | 21.14 | 21.87 | 750.8K | 0.28 | | 1.30 | |
| PARR | Par Pacific Holdings Inc | 43.33 | 41.65 | 42.75 | 864.2K | 0.44 | | 1.04 | |
| PATH | Uipath Inc Cl A | 11.60 | 10.75 | 10.80 | 20.09M | -0.41 | | 3.66 | |
| PAXS | Pimco Access Income Fund | 15.80 | 15.55 | 15.60 | 210.9K | -0.19 | | 1.20 | |
| PAY | Paymentus Holdings Inc Cl A | 26.20 | 24.94 | 25.92 | 1.21M | 1.47 | | 6.01 | |
| PAYC | Paycom Software Inc | 121.8 | 114.7 | 114.7 | 1.94M | -6.0 | | 4.98 | |
| PB | Prosperity Bancshares | 73.66 | 71.83 | 73.53 | 788.5K | 0.67 | | 0.92 | |
| PBA | Pembina Pipeline Cor | 43.85 | 43.25 | 43.67 | 1.06M | 0.22 | | 0.51 | |
| PBF | PBF Energy Inc | 34.87 | 33.40 | 34.38 | 2.18M | 0.48 | | 1.42 | |
| PBH | Prestige Brand Holdings | 70.13 | 68.52 | 69.58 | 344.7K | 0.57 | | 0.83 | |
| PBI | Pitney Bowes Inc | 10.74 | 10.50 | 10.51 | 2.58M | -0.12 | | 1.13 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.67 | 20.50 | 20.60 | 20.6K | -0.33 | | 1.58 | |
| PBIpB | | 20.67 | 20.50 | 20.60 | 20.7K | -0.32 | | 1.53 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.86 | 15.53 | 15.79 | 14.24M | 0.03 | | 0.19 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 14.70 | 14.42 | 14.69 | 7.11M | 0.15 | | 1.03 | |
| PBT | Permian Basin Royalty Trust | 19.65 | 19.02 | 19.32 | 65.8K | -0.24 | | 1.23 | |
| PCF | Putnam High Income Bond Fund | 6.070 | 6.020 | 6.040 | 104.7K | -0.010 | | 0.17 | |
| PCG | Pacific Gas & Electric Company | 18.39 | 18.03 | 18.36 | 17.15M | 0.26 | | 1.44 | |
| PCG-X | PG&E Corp | 44.86 | 44.33 | 44.86 | 123.4K | 0.61 | | 1.38 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 44.86 | 44.33 | 44.86 | 123.4K | 0.61 | | 1.38 | |
| PCM | Pimco Commercial Mortgage Securities | 6.080 | 6.050 | 6.070 | 26.0K | 0.005 | | 0.08 | |
| PCN | Pimco Corporate | 12.80 | 12.76 | 12.76 | 249.0K | -0.02 | | 0.16 | |
| PCOR | Procore Technologies Inc | 54.48 | 51.51 | 52.34 | 2.92M | 0.32 | | 0.62 | |
| PCQ | Pimco California Muni | 9.120 | 9.060 | 9.120 | 121.1K | 0.020 | | 0.22 | |
| PD | Pagerduty Inc | 7.096 | 6.530 | 6.570 | 4.82M | -0.120 | | 1.79 | |
| PDCC | Pearl Diver Credit Company Inc | 12.65 | 12.24 | 12.25 | 7.4K | -0.05 | | 0.41 | |
| PDI | Pimco Dynamic Income Fund | 18.69 | 18.57 | 18.63 | 1.9M | -0.04 | | 0.21 | |
| PDM | Piedmont Realty Trust Inc | 8.055 | 7.870 | 7.980 | 580.5K | 0.000 | | 0.00 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.16 | 14.07 | 14.14 | 766.1K | 0.00 | | 0.00 | |
| PDPA | Pearl Diver Credit Company Inc | 25.30 | 25.30 | 25.30 | 332 | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 90.13 | 87.06 | 88.28 | 88.2K | -1.21 | | 1.35 | |
| PDT | John Hancock Premium Dividend Fund | 13.34 | 13.27 | 13.30 | 135.4K | 0.03 | | 0.23 | |
| PDX | Pimco Dynamic Income Strategy Fund | 20.44 | 20.23 | 20.40 | 80.5K | 0.08 | | 0.39 | |
| PEB | Pebblebrook Hotel Trust | 12.73 | 12.25 | 12.69 | 1.61M | 0.16 | | 1.28 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.62 | 19.85 | 20.54 | 2.4K | 0.12 | | 0.59 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.74 | 20.29 | 20.29 | 2.4K | -0.45 | | 2.17 | |
| PEB-G | Pebblebrook Hotel Trust | 20.81 | 20.50 | 20.54 | 15.8K | -0.30 | | 1.44 | |
| PEB-H | Pebblebrook Hotel Trust | 18.40 | 17.95 | 18.06 | 42.2K | -0.19 | | 1.04 | |
| PEBpE | | 20.62 | 19.85 | 20.54 | 2.5K | 0.12 | | 0.59 | |
| PEBpF | | 20.74 | 20.29 | 20.29 | 2.5K | -0.45 | | 2.17 | |
| PEBpG | | 20.81 | 20.50 | 20.54 | 15.8K | -0.30 | | 1.44 | |
| PEBpH | | 18.40 | 17.95 | 18.06 | 42.2K | -0.19 | | 1.04 | |
| PEG | Public Service Enterprise Group Inc | 86.00 | 84.82 | 85.57 | 2.66M | -0.11 | | 0.13 | |
| PEN | Penumbra Inc | 341.3 | 339.3 | 339.4 | 616.9K | -1.3 | | 0.39 | |
| PEO | Adams Natural Resources Fund Inc | 26.10 | 25.81 | 26.00 | 75.1K | -0.10 | | 0.38 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0352 | 0.0352 | 0.0352 | 200 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.570 | 1.500 | 1.510 | 47.5K | 0.020 | | 1.34 | |
| PERF.WS | | 0.0352 | 0.0352 | 0.0352 | 270 | 0.0000 | | 0.00 | |
| PEW | Grabagun Digital Holdings Inc | 2.870 | 2.770 | 2.870 | 248.7K | 0.060 | | 2.14 | |
| PEW.W | Grabagun Digital Holdings WT | 0.5000 | 0.3900 | 0.3900 | 1.5K | 0.0100 | | 2.63 | |
| PEW.WS | | 0.5000 | 0.3900 | 0.3900 | 1.5K | 0.0100 | | 2.63 | |
| PFD | Flaherty & Crumrine Preferred Inc | 12.03 | 11.94 | 12.00 | 5.3K | -0.04 | | 0.33 | |
| PFE | Pfizer Inc | 26.78 | 26.36 | 26.65 | 44.73M | -0.21 | | 0.78 | |
| PFGC | Performance Food Group Company | 98.46 | 96.97 | 97.86 | 1.31M | 0.04 | | 0.04 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.65 | 17.48 | 17.48 | 15.3K | -0.02 | | 0.11 | |
| PFL | Pimco Income Strategy Fund | 8.410 | 8.360 | 8.370 | 206.0K | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 8.560 | 8.350 | 8.440 | 2.16M | -0.110 | | 1.29 | |
| PFN | Pimco Income Strategy Fund II | 7.370 | 7.310 | 7.310 | 387.1K | -0.040 | | 0.54 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.670 | 9.610 | 9.620 | 8.2K | -0.060 | | 0.62 | |
| PFS | Provident Financial Services | 23.12 | 22.62 | 23.08 | 923.2K | 0.13 | | 0.57 | |
| PFSI | Pennymac Financial Services IN | 94.70 | 92.19 | 92.23 | 793.1K | -2.10 | | 2.23 | |
| PG | Procter & Gamble Company | 161.1 | 158.2 | 160.8 | 11.1M | 2.2 | | 1.40 | |
| PGP | Pimco Global Stocksplus & Income | 9.400 | 9.290 | 9.380 | 46.4K | 0.050 | | 0.54 | |
| PGR | Progressive Corp | 204.2 | 200.4 | 204.1 | 2.53M | 2.3 | | 1.14 | |
| PGZ | Principal Real Estate Income F | 10.44 | 10.38 | 10.42 | 25.5K | 0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 1,025 | 1,001 | 1,022 | 685.3K | 10 | | 0.97 | |
| PHG | Koninklijke Philips Electronics ADR | 31.26 | 30.77 | 31.26 | 927.8K | 0.30 | | 0.97 | |
| PHI | Philippine Long Distance Telephone ADR | 23.97 | 23.60 | 23.77 | 41.8K | -0.18 | | 0.75 | |
| PHIN | Borgwarner Inc | 77.06 | 74.43 | 75.99 | 324.4K | 0.69 | | 0.92 | |
| PHK | Pimco High Income Fund | 4.950 | 4.930 | 4.930 | 341.4K | -0.010 | | 0.20 | |
| PHM | Pultegroup | 142.4 | 139.0 | 140.0 | 1.24M | 0.4 | | 0.29 | |
| PHR | Phreesia Inc | 12.82 | 12.23 | 12.71 | 2.11M | 0.13 | | 1.03 | |
| PII | Polaris Inc | 67.70 | 64.92 | 66.33 | 1.2M | 0.98 | | 1.50 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.290 | 3.310 | 14.5K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.32 | 25.28 | 25.30 | 9.8K | 0.01 | | 0.04 | |
| PINE | Alpine Income Property Trust Inc | 20.14 | 19.82 | 20.03 | 283.9K | 0.03 | | 0.15 | |
| PINS | Pinterest Inc | 17.87 | 16.70 | 17.77 | 34.7M | 1.00 | | 5.96 | |
| PIPR | Piper Jaffray Companies | 330.6 | 320.5 | 326.9 | 134.8K | -0.4 | | 0.11 | |
| PJT | Pjt Partners Inc Cl A | 154.5 | 149.3 | 151.6 | 207.5K | -1.2 | | 0.76 | |
| PK | Park Hotels & Resorts Inc | 11.30 | 10.89 | 11.25 | 5.44M | -0.17 | | 1.49 | |
| PKE | Park Electrochemical Corp | 26.00 | 24.93 | 25.85 | 226.4K | 0.54 | | 2.13 | |
| PKG | Packaging Corp of America | 241.3 | 235.3 | 237.2 | 970.0K | -1.7 | | 0.73 | |
| PKST | Peakstone Realty Trust | 20.86 | 20.77 | 20.83 | 761.0K | 0.07 | | 0.34 | |
| PKX | Posco Holdings Inc ADR | 69.00 | 67.34 | 68.83 | 148.4K | 1.70 | | 2.53 | |
| PL | Planet Labs Pbc | 25.69 | 23.51 | 23.90 | 10.72M | -1.21 | | 4.82 | |
| PL.W | Planet Labs Pbc WT | 14.73 | 12.51 | 12.51 | 9.2K | -1.03 | | 7.61 | |
| PL.WS | | 14.73 | 12.51 | 12.51 | 9.2K | -1.03 | | 7.61 | |
| PLD | Prologis Inc | 141.5 | 138.7 | 141.5 | 2.38M | 2.5 | | 1.78 | |
| PLNT | Planet Fitness | 92.93 | 90.03 | 90.65 | 2.08M | -0.48 | | 0.53 | |
| PLOW | Douglas Dynamics | 42.88 | 41.68 | 42.79 | 143.5K | 0.79 | | 1.88 | |
| PLYM | Plymouth Industrial REIT Inc | 22.08 | 21.98 | 22.01 | 28.4K | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 185.0 | 182.1 | 183.4 | 3.68M | -0.1 | | 0.05 | |
| PML | Pimco Muni II | 7.850 | 7.825 | 7.830 | 210.5K | -0.010 | | 0.13 | |
| PMM | Putnam Managed Muni Income Trust | 6.345 | 6.290 | 6.300 | 117.7K | -0.070 | | 1.10 | |
| PMO | Putnam Muni Opportunities Trust | 10.79 | 10.69 | 10.69 | 51.8K | -0.07 | | 0.65 | |
| PMT | Pennymac Mortgage Investment Trust | 12.40 | 12.23 | 12.29 | 842.5K | -0.06 | | 0.49 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.49 | 24.33 | 24.37 | 4.0K | -0.06 | | 0.25 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.21 | 24.10 | 24.15 | 6.5K | 0.02 | | 0.08 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.47 | 19.20 | 19.45 | 8.6K | 0.20 | | 1.04 | |
| PMTpA | | 24.49 | 24.33 | 24.37 | 4.1K | -0.06 | | 0.25 | |
| PMTpB | | 24.21 | 24.10 | 24.15 | 6.5K | 0.02 | | 0.08 | |
| PMTpC | | 19.47 | 19.20 | 19.45 | 8.6K | 0.20 | | 1.04 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.88 | 25.85 | 25.88 | 2.0K | 0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.52 | 25.59 | 29.8K | 0.13 | | 0.51 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.91 | 25.80 | 25.82 | 14.5K | 0.02 | | 0.08 | |
| PNC | PNC Bank | 233.1 | 228.1 | 233.0 | 1.86M | 2.7 | | 1.16 | |
| PNF-A | | 25.35 | 25.25 | 25.31 | 13.4K | -0.05 | | 0.18 | |
| PNF-B | | 26.42 | 26.26 | 26.33 | 19.9K | 0.11 | | 0.42 | |
| PNF-C | | 25.11 | 25.00 | 25.03 | 8.0K | 0.02 | | 0.08 | |
| PNI | Pimco New York Muni II | 7.140 | 7.080 | 7.110 | 32.6K | -0.010 | | 0.14 | |
| PNNT | Pennantpark Investme | 5.090 | 4.925 | 4.980 | 940.3K | -0.070 | | 1.39 | |
| PNR | Pentair Ltd | 103.4 | 100.3 | 102.0 | 1.41M | 1.6 | | 1.54 | |
| PNW | Pinnacle West Capital Corp | 99.08 | 96.53 | 98.34 | 1.19M | -0.07 | | 0.07 | |
| POR | Portland General Electric Company | 52.53 | 51.90 | 52.44 | 2.08M | 0.35 | | 0.67 | |
| POST | Post Holdings Inc | 107.6 | 106.1 | 106.8 | 612.1K | -0.3 | | 0.27 | |
| PPG | PPG Industries | 126.9 | 123.0 | 126.5 | 1.82M | 2.3 | | 1.84 | |
| PPL | PPL Corp | 37.84 | 36.85 | 37.44 | 14.52M | 0.47 | | 1.27 | |
| PPT | Putnam Premier Income Trust | 3.620 | 3.595 | 3.620 | 75.2K | 0.010 | | 0.28 | |
| PR | Permian Resources Corp | 18.00 | 17.58 | 17.96 | 8.69M | 0.08 | | 0.45 | |
| PRA | Pro-Assurance Corp | 24.52 | 24.38 | 24.50 | 386.4K | 0.12 | | 0.49 | |
| PRCS | Parnassus Income Funds Parnassus Core | 26.87 | 26.57 | 26.86 | 40.9K | 0.22 | | 0.81 | |
| PRG | Prog Hldgs Inc | 40.85 | 39.73 | 40.50 | 684.5K | 0.08 | | 0.20 | |
| PRGO | Perrigo Company | 15.05 | 14.63 | 14.97 | 3.11M | 0.08 | | 0.54 | |
| PRH | Prudential Financial 5.950% Notes | 24.95 | 24.83 | 24.90 | 16.9K | 0.02 | | 0.09 | |
| PRI | Primerica Inc | 261.7 | 257.6 | 261.2 | 150.6K | 3.8 | | 1.46 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.88 | 24.87 | 24.88 | 1.8K | 0.14 | | 0.55 | |
| PRI-J | Priority Income Fund Inc | 24.78 | 24.73 | 24.73 | 500 | -0.15 | | 0.60 | |
| PRI-K | Priority Income Fund Inc | 21.76 | 21.60 | 21.76 | 1.6K | 0.13 | | 0.60 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.42 | 24.29 | 24.33 | 1.8K | -0.07 | | 0.29 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.88 | 24.87 | 24.88 | 1.8K | 0.14 | | 0.55 | |
| PRIFpJ | | 24.78 | 24.73 | 24.73 | 578 | -0.15 | | 0.60 | |
| PRIFpK | | 21.76 | 21.60 | 21.76 | 1.6K | 0.13 | | 0.60 | |
| PRIFpL | | 24.42 | 24.29 | 24.33 | 1.9K | -0.07 | | 0.29 | |
| PRIM | Primoris Services Corp | 170.6 | 165.0 | 169.4 | 717.8K | 3.6 | | 2.17 | |
| PRKS | United Parks & Resorts Inc | 36.14 | 34.91 | 35.44 | 1.03M | -0.10 | | 0.28 | |
| PRLB | Proto Labs Inc | 66.35 | 64.23 | 65.37 | 150.9K | -0.15 | | 0.23 | |
| PRM | Perimeter Solutions Inc | 27.22 | 26.27 | 26.64 | 728.0K | -0.32 | | 1.19 | |
| PRMB | Primo Water Corp | 18.81 | 18.39 | 18.73 | 2.8M | 0.04 | | 0.21 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.23 | 24.11 | 24.16 | 38.7K | 0.06 | | 0.23 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 37.46 | 36.44 | 37.19 | 233.1K | 0.22 | | 0.60 | |
| PRT | Permrock Royalty Trust Trust Units | 3.420 | 3.340 | 3.390 | 13.7K | 0.020 | | 0.59 | |
| PRU | Prudential Financial Inc | 103.9 | 101.7 | 103.4 | 3.27M | 0.7 | | 0.71 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.58 | 29.30 | 29.57 | 4.7K | 0.28 | | 0.96 | |
| PSA | Public Storage | 306.0 | 298.0 | 305.0 | 1.16M | 6.5 | | 2.18 | |
| PSA-F | Public Storage [Psa/Pf] | 21.39 | 21.27 | 21.33 | 10.7K | -0.04 | | 0.20 | |
| PSA-G | Public Storage [Psa/Pg] | 21.33 | 21.10 | 21.18 | 14.0K | 0.05 | | 0.26 | |
| PSA-H | Public Storage [Psa/Ph] | 23.83 | 23.71 | 23.73 | 13.5K | -0.06 | | 0.25 | |
| PSA-I | Public Storage [Psa/Pi] | 20.26 | 20.11 | 20.24 | 10.6K | 0.03 | | 0.15 | |
| PSA-J | Public Storage [Psa/Pj] | 19.27 | 19.14 | 19.21 | 14.6K | -0.01 | | 0.03 | |
| PSA-K | Public Storage [Psa/Pk] | 19.54 | 19.48 | 19.48 | 7.5K | -0.01 | | 0.05 | |
| PSA-L | Public Storage [Psa/Pl] | 19.08 | 18.98 | 19.03 | 15.5K | -0.03 | | 0.16 | |
| PSA-M | Public Storage | 16.89 | 16.80 | 16.80 | 6.9K | -0.09 | | 0.53 | |
| PSA-N | Public Storage | 15.80 | 15.69 | 15.80 | 19.6K | 0.04 | | 0.25 | |
| PSA-O | Public Storage [Psa/Po] | 15.93 | 15.82 | 15.90 | 6.8K | -0.03 | | 0.16 | |
| PSA-P | Public Storage | 16.42 | 16.31 | 16.36 | 70.1K | -0.01 | | 0.06 | |
| PSA-Q | Public Storage | 16.11 | 15.95 | 16.09 | 13.0K | 0.03 | | 0.17 | |
| PSA-R | Public Storage | 16.45 | 16.26 | 16.40 | 24.3K | 0.04 | | 0.24 | |
| PSA-S | Public Storage | 16.76 | 16.65 | 16.67 | 34.1K | -0.03 | | 0.18 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 21.39 | 21.27 | 21.33 | 10.8K | -0.04 | | 0.20 | |
| PSApG | | 21.33 | 21.10 | 21.18 | 14.1K | 0.05 | | 0.26 | |
| PSApH | | 23.83 | 23.71 | 23.73 | 13.5K | -0.10 | | 0.40 | |
| PSApI | | 20.26 | 20.11 | 20.24 | 10.6K | 0.03 | | 0.15 | |
| PSApJ | | 19.27 | 19.14 | 19.21 | 14.7K | -0.01 | | 0.03 | |
| PSApK | | 19.54 | 19.48 | 19.48 | 7.5K | -0.01 | | 0.05 | |
| PSApL | | 19.08 | 18.98 | 19.03 | 15.6K | -0.03 | | 0.16 | |
| PSApM | | 16.89 | 16.80 | 16.80 | 6.9K | -0.09 | | 0.53 | |
| PSApN | | 15.80 | 15.69 | 15.80 | 19.6K | 0.04 | | 0.22 | |
| PSApO | | 15.93 | 15.82 | 15.90 | 6.9K | -0.03 | | 0.16 | |
| PSApP | | 16.42 | 16.31 | 16.36 | 70.1K | 0.03 | | 0.18 | |
| PSApQ | | 16.11 | 15.95 | 16.09 | 13.0K | 0.03 | | 0.17 | |
| PSApR | | 16.45 | 16.26 | 16.40 | 24.4K | 0.09 | | 0.55 | |
| PSApS | | 16.76 | 16.65 | 16.67 | 34.2K | -0.03 | | 0.18 | |
| PSBD | Palmer Square Capital Bdc Inc | 11.20 | 10.90 | 10.98 | 76.0K | -0.10 | | 0.90 | |
| PSE-A | Prospect Capital Corp | 18.51 | 18.37 | 18.46 | 7.3K | -0.02 | | 0.11 | |
| PSECpA | | 18.51 | 18.37 | 18.46 | 7.3K | -0.02 | | 0.11 | |
| PSF | Cohen & Steers Preferred Fund | 20.56 | 20.47 | 20.52 | 16.7K | -0.01 | | 0.05 | |
| PSFE | Paysafe Ltd | 6.470 | 6.180 | 6.270 | 381.0K | -0.040 | | 0.63 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 67.00 | 65.17 | 65.53 | 1.15M | -0.40 | | 0.61 | |
| PSO | Pearson Plc ADR | 12.63 | 12.49 | 12.61 | 716.2K | 0.14 | | 1.12 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0602 | 0.0556 | 0.0602 | 29.8K | 0.0000 | | 0.00 | |
| PSQH | Psq Holdings Inc | 0.7603 | 0.7153 | 0.7228 | 396.5K | -0.0221 | | 2.97 | |
| PSQH.WS | | 0.0602 | 0.0556 | 0.0602 | 29.8K | 0.0000 | | 0.00 | |
| PSTG | Pure Storage Inc | 75.61 | 73.21 | 73.93 | 2.46M | 0.34 | | 0.46 | |
| PSTL | Postal Realty Trust Cl A | 19.34 | 19.00 | 19.17 | 442.1K | 0.05 | | 0.26 | |
| PSX | Phillips 66 | 157.1 | 154.0 | 155.8 | 2.6M | 0.3 | | 0.22 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.83 | 19.75 | 19.80 | 89.7K | 0.01 | | 0.05 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 13.05 | 12.99 | 13.03 | 972.7K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 31.11 | 30.70 | 31.01 | 669.7K | 0.64 | | 2.11 | |
| PUMP | Propetro Holding Corp | 11.35 | 10.76 | 11.24 | 2.79M | -0.26 | | 2.26 | |
| PVH | Phillips-Van Heusen Corp | 72.37 | 69.35 | 72.17 | 1.13M | 2.50 | | 3.59 | |
| PVL | Permianville Royalty Trust | 1.750 | 1.720 | 1.750 | 95.6K | 0.000 | | 0.00 | |
| PWR | Quanta Services | 565.9 | 548.2 | 552.7 | 1.06M | -1.3 | | 0.24 | |
| PX | P10 Inc Cl A | 10.63 | 10.43 | 10.54 | 285.4K | 0.09 | | 0.86 | |
| PXED | Ap ViII Queso Holdings L.P. | 30.59 | 28.91 | 29.58 | 67.4K | 0.03 | | 0.10 | |
| PYT | Pplus Trust | 23.80 | 23.80 | 23.80 | 104 | 0.35 | | 1.49 | |