| P | Pandora Media Inc | 118.4 | 110.3 | 112.1 | 1.98M | -5.0 | | 4.26 | |
| PAAS | Pan Amer Silver Corp | 50.71 | 46.35 | 50.33 | 4.09M | 3.72 | | 7.98 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 208.3 | 204.0 | 206.3 | 31.2K | 1.7 | | 0.81 | |
| PACK | Ranpak Holdings Corp | 5.275 | 5.070 | 5.080 | 244.0K | -0.100 | | 1.93 | |
| PACS | Pacs Group Inc | 44.86 | 43.85 | 44.21 | 407.7K | 0.41 | | 0.94 | |
| PAG | Penske Automotive Group | 218.5 | 216.2 | 217.9 | 96.7K | 1.7 | | 0.76 | |
| PAGS | Pagseguro Digital Ltd Cl A | 8.760 | 8.470 | 8.600 | 1.58M | 0.160 | | 1.90 | |
| PAI | Pacific American Income Shares | 12.06 | 11.94 | 12.04 | 29.7K | 0.13 | | 1.09 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 11.00 | 11.00 | 11.00 | 3.2K | 0.53 | | 5.06 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.4140 | 0.3800 | 0.3800 | 2.5K | -0.0550 | | 12.64 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 4.5K | 0.00 | | 0.00 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3611 | 0.3600 | 0.3600 | 1.3K | -0.0200 | | 5.26 | |
| PAII.WT | Pyrophyte Acquisition Corp. II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAM | Pampa Energia S.A. ADR | 80.54 | 78.10 | 79.06 | 116.7K | 0.06 | | 0.08 | |
| PAR | Par Technology Corp | 20.06 | 19.19 | 19.25 | 384.3K | -0.17 | | 0.88 | |
| PARR | Par Pacific Holdings Inc | 80.58 | 76.76 | 77.14 | 266.8K | -3.37 | | 4.19 | |
| PATH | Uipath Inc Cl A | 16.17 | 15.41 | 15.78 | 68.72M | 0.19 | | 1.22 | |
| PAXS | Pimco Access Income Fund | 14.19 | 14.07 | 14.10 | 228.0K | 0.10 | | 0.71 | |
| PAY | Paymentus Holdings Inc Cl A | 39.57 | 38.10 | 39.57 | 889.3K | 1.25 | | 3.26 | |
| PAYC | Paycom Software Inc | 222.9 | 213.6 | 222.2 | 219.3K | 6.5 | | 3.00 | |
| PB | Prosperity Bancshares | 74.50 | 72.61 | 72.95 | 409.1K | -1.38 | | 1.86 | |
| PBA | Pembina Pipeline Cor | 49.80 | 48.30 | 48.52 | 486.0K | -0.84 | | 1.70 | |
| PBF | PBF Energy Inc | 76.89 | 72.50 | 73.91 | 1.2M | -1.30 | | 1.72 | |
| PBH | Prestige Brand Holdings | 52.45 | 50.95 | 51.70 | 151.9K | 1.13 | | 2.23 | |
| PBI | Pitney Bowes Inc | 16.28 | 16.08 | 16.11 | 515.4K | -0.06 | | 0.37 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.74 | 20.46 | 20.74 | 30.3K | 0.23 | | 1.12 | |
| PBIpB | | 20.98 | 20.60 | 20.84 | 37.2K | 0.14 | | 0.68 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.95 | 18.22 | 18.54 | 14.77M | 0.35 | | 1.92 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 17.00 | 16.31 | 16.65 | 7.95M | 0.28 | | 1.71 | |
| PBT | Permian Basin Royalty Trust | 34.17 | 33.10 | 33.86 | 107.8K | 0.69 | | 2.08 | |
| PCF | Putnam High Income Bond Fund | 5.410 | 5.360 | 5.360 | 82.4K | -0.030 | | 0.56 | |
| PCG | Pacific Gas & Electric Company | 18.02 | 17.61 | 17.68 | 11.62M | -0.15 | | 0.84 | |
| PCG-X | PG&E Corp | 43.11 | 42.59 | 42.63 | 26.9K | 0.49 | | 1.16 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.13 | 42.30 | 42.38 | 10.8K | -0.25 | | 0.59 | |
| PCM | Pimco Commercial Mortgage Securities | 5.530 | 5.390 | 5.490 | 39.8K | 0.030 | | 0.55 | |
| PCN | Pimco Corporate | 11.79 | 11.70 | 11.74 | 392.2K | 0.05 | | 0.38 | |
| PCOR | Procore Technologies Inc | 63.04 | 59.61 | 62.93 | 1.53M | 3.04 | | 5.08 | |
| PCQ | Pimco California Muni | 8.780 | 8.720 | 8.770 | 179.4K | 0.050 | | 0.57 | |
| PD | Pagerduty Inc | 12.30 | 11.77 | 12.18 | 580.2K | 0.30 | | 2.53 | |
| PDCC | Pearl Diver Credit Company Inc | 9.040 | 8.760 | 8.760 | 9.3K | -0.130 | | 1.46 | |
| PDI | Pimco Dynamic Income Fund | 15.34 | 15.11 | 15.18 | 5.9M | 0.04 | | 0.26 | |
| PDM | Piedmont Realty Trust Inc | 9.650 | 9.380 | 9.580 | 925.2K | 0.175 | | 1.86 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.92 | 12.69 | 12.70 | 711.4K | -0.12 | | 0.90 | |
| PDPA | Pearl Diver Credit Company Inc | 25.28 | 25.07 | 25.08 | 1.6K | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 89.86 | 87.74 | 87.99 | 24.3K | -0.33 | | 0.37 | |
| PDT | John Hancock Premium Dividend Fund | 12.82 | 12.73 | 12.76 | 96.3K | 0.10 | | 0.75 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.85 | 21.73 | 21.83 | 91.8K | 0.10 | | 0.46 | |
| PEB | Pebblebrook Hotel Trust | 18.69 | 18.19 | 18.39 | 1.35M | 0.09 | | 0.49 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.31 | 19.80 | 19.81 | 5.6K | -0.24 | | 1.17 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.02 | 19.90 | 19.90 | 6.6K | -0.10 | | 0.48 | |
| PEB-G | Pebblebrook Hotel Trust | 20.14 | 20.06 | 20.07 | 2.9K | 0.10 | | 0.50 | |
| PEB-H | Pebblebrook Hotel Trust | 18.38 | 17.96 | 18.22 | 24.0K | 0.02 | | 0.11 | |
| PEBpE | | 20.07 | 19.80 | 19.80 | 5.0K | -0.01 | | 0.07 | |
| PEBpF | | 20.17 | 19.72 | 20.12 | 2.7K | 0.23 | | 1.13 | |
| PEBpG | | 20.00 | 19.91 | 19.91 | 2.0K | -0.16 | | 0.80 | |
| PEBpH | | 18.24 | 18.00 | 18.02 | 11.7K | -0.20 | | 1.10 | |
| PEG | Public Service Enterprise Group Inc | 76.30 | 75.26 | 75.35 | 863.9K | -0.25 | | 0.33 | |
| PEN | Penumbra Inc | 327.8 | 325.5 | 326.9 | 172.2K | 2.2 | | 0.66 | |
| PEO | Adams Natural Resources Fund Inc | 28.60 | 28.20 | 28.25 | 63.3K | 0.05 | | 0.18 | |
| PERF | Perfect Corp Cl A | 1.885 | 1.860 | 1.860 | 194.3K | -0.020 | | 1.06 | |
| PEW | Grabagun Digital Holdings Inc | 2.645 | 2.480 | 2.520 | 268.0K | 0.000 | | 0.00 | |
| PEW.W | Grabagun Digital Holdings WT | 0.3500 | 0.3382 | 0.3500 | 20.6K | 0.0184 | | 5.55 | |
| PEW.WS | | 0.3450 | 0.3450 | 0.3450 | 183 | -0.0050 | | 1.43 | |
| PEW.WT | GrabAGun Digital Holdings Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.36 | 11.29 | 11.32 | 17.2K | 0.02 | | 0.18 | |
| PFE | Pfizer Inc | 28.44 | 27.20 | 28.26 | 47.41M | 1.00 | | 3.65 | |
| PFGC | Performance Food Group Company | 105.6 | 103.2 | 103.3 | 722.5K | -1.2 | | 1.15 | |
| PFH | Prudential Financial Inc 4.125% Junior | 15.48 | 15.11 | 15.44 | 29.0K | 0.24 | | 1.55 | |
| PFL | Pimco Income Strategy Fund | 7.700 | 7.650 | 7.670 | 120.0K | 0.040 | | 0.52 | |
| PFLA | | 25.29 | 25.29 | 25.29 | 100 | 0.04 | | 0.16 | |
| PFLT | Pennantpark Fltng Rt | 7.430 | 7.330 | 7.380 | 664.6K | 0.060 | | 0.82 | |
| PFN | Pimco Income Strategy Fund II | 7.080 | 7.030 | 7.060 | 290.7K | 0.020 | | 0.28 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.090 | 9.060 | 9.075 | 27.8K | 0.045 | | 0.50 | |
| PFS | Provident Financial Services | 24.56 | 23.66 | 23.70 | 422.1K | -0.76 | | 3.11 | |
| PFSI | Pennymac Financial Services IN | 78.94 | 76.00 | 76.84 | 208.6K | 1.54 | | 2.05 | |
| PG | Procter & Gamble Company | 146.2 | 143.5 | 144.4 | 5.28M | 1.0 | | 0.66 | |
| PGP | Pimco Global Stocksplus & Income | 8.841 | 8.710 | 8.740 | 15.5K | 0.070 | | 0.81 | |
| PGR | Progressive Corp | 217.7 | 207.6 | 217.3 | 2.7M | 10.1 | | 4.86 | |
| PGZ | Principal Real Estate Income F | 10.14 | 9.99 | 10.01 | 15.0K | -0.06 | | 0.60 | |
| PH | Parker-Hannifin Corp | 1,046 | 1,016 | 1,023 | 199.4K | -20 | | 1.87 | |
| PHG | Koninklijke Philips Electronics ADR | 27.66 | 27.18 | 27.63 | 475.8K | 0.53 | | 1.96 | |
| PHI | Philippine Long Distance Telephone ADR | 19.33 | 19.00 | 19.04 | 89.9K | 0.17 | | 0.87 | |
| PHIN | Borgwarner Inc | 74.35 | 73.01 | 73.38 | 129.5K | -0.32 | | 0.43 | |
| PHK | Pimco High Income Fund | 4.590 | 4.550 | 4.562 | 610.5K | 0.012 | | 0.26 | |
| PHM | Pultegroup | 133.3 | 127.9 | 130.7 | 793.9K | 4.6 | | 3.68 | |
| PHR | Phreesia Inc | 12.15 | 11.26 | 11.95 | 870.0K | 0.50 | | 4.37 | |
| PII | Polaris Inc | 69.49 | 65.56 | 66.00 | 278.2K | -1.63 | | 2.41 | |
| PIM | Putnam Master Intermediate Income | 3.200 | 3.160 | 3.190 | 30.8K | 0.020 | | 0.63 | |
| PIN-A | Alpine Income Property Trust Inc | 25.25 | 25.21 | 25.23 | 2.5K | 0.00 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 19.81 | 19.55 | 19.81 | 77.1K | 0.21 | | 1.07 | |
| PINS | Pinterest Inc | 23.68 | 22.96 | 23.39 | 5.02M | 0.32 | | 1.37 | |
| PIPR | Piper Jaffray Companies | 76.93 | 74.42 | 74.83 | 218.1K | -0.07 | | 0.09 | |
| PJT | Pjt Partners Inc Cl A | 177.0 | 170.4 | 173.0 | 90.0K | 3.3 | | 1.92 | |
| PK | Park Hotels & Resorts Inc | 15.97 | 15.33 | 15.83 | 3.08M | 0.46 | | 2.99 | |
| PKE | Park Electrochemical Corp | 36.93 | 35.43 | 35.57 | 92.3K | -1.33 | | 3.60 | |
| PKG | Packaging Corp of America | 255.5 | 251.2 | 253.1 | 171.0K | 2.8 | | 1.11 | |
| PKX | Posco Holdings Inc ADR | 59.05 | 57.20 | 58.02 | 133.9K | 1.00 | | 1.75 | |
| PL | Planet Labs Pbc | 23.74 | 22.10 | 22.62 | 2.58M | -0.75 | | 3.21 | |
| PLD | Prologis Inc | 141.6 | 139.2 | 141.3 | 1.25M | 1.3 | | 0.91 | |
| PLGO | Fidelis Insurance Holdings Limited | 23.77 | 22.99 | 23.32 | 326.1K | -0.27 | | 1.14 | |
| PLNT | Planet Fitness | 54.17 | 52.39 | 53.96 | 950.6K | 0.59 | | 1.11 | |
| PLOW | Douglas Dynamics | 41.68 | 41.13 | 41.61 | 106.9K | 0.14 | | 0.34 | |
| PLU- | | 0.1801 | 0.1800 | 0.1800 | 54.9K | -0.0050 | | 2.70 | |
| PLU.U | Plutonian Acquisition Corp II [Plun.U] | 10.17 | 10.16 | 10.16 | 1.0K | 0.06 | | 0.59 | |
| PLUN | Plutonian Acquisition Corp II | 10.000 | 10.000 | 10.000 | 250.0K | 0.020 | | 0.20 | |
| PLUN.UN | Plutonian Acquisition Corp II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PM | Philip Morris International Inc | 190.5 | 186.8 | 190.0 | 1.62M | 2.3 | | 1.21 | |
| PML | Pimco Muni II | 7.410 | 7.370 | 7.370 | 216.9K | 0.010 | | 0.14 | |
| PMM | Putnam Managed Muni Income Trust | 6.370 | 6.310 | 6.360 | 73.6K | 0.050 | | 0.79 | |
| PMO | Putnam Muni Opportunities Trust | 10.58 | 10.47 | 10.50 | 46.9K | 0.06 | | 0.57 | |
| PMT | Pennymac Mortgage Investment Trust | 9.655 | 9.460 | 9.550 | 490.0K | 0.110 | | 1.17 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 22.93 | 22.86 | 22.92 | 1.8K | 0.02 | | 0.09 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 22.89 | 22.82 | 22.89 | 6.0K | 0.06 | | 0.26 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.46 | 18.32 | 18.43 | 11.6K | 0.04 | | 0.22 | |
| PMTpA | | 23.00 | 22.92 | 22.93 | 6.0K | 0.01 | | 0.02 | |
| PMTpB | | 22.89 | 22.83 | 22.84 | 14.3K | -0.05 | | 0.22 | |
| PMTpC | | 18.51 | 18.33 | 18.50 | 14.9K | 0.13 | | 0.69 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.88 | 25.75 | 25.75 | 3.4K | -0.09 | | 0.35 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.45 | 25.35 | 25.42 | 14.7K | 0.07 | | 0.28 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.65 | 25.52 | 25.58 | 4.3K | -0.02 | | 0.08 | |
| PNA.U | | 9.945 | 9.940 | 9.941 | 2.8K | 0.001 | | 0.01 | |
| PNC | PNC Bank | 255.3 | 245.6 | 246.5 | 527.8K | -7.8 | | 3.08 | |
| PNF-A | Pinnacle Financial Partners Pfd Ser A | 25.05 | 24.98 | 25.00 | 11.5K | -0.01 | | 0.04 | |
| PNF-B | Pinnacle Financial Partners Pfd Ser B | 26.44 | 26.35 | 26.35 | 7.0K | -0.07 | | 0.25 | |
| PNF-C | Pinnacle Financial Partners Pfd Ser C | 24.02 | 23.95 | 23.95 | 15.4K | -0.07 | | 0.29 | |
| PNI | Pimco New York Muni II | 6.990 | 6.850 | 6.850 | 57.6K | 0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 3.800 | 3.660 | 3.765 | 414.1K | 0.095 | | 2.59 | |
| PNR | Pentair Ltd | 65.89 | 63.56 | 65.58 | 1.09M | 2.02 | | 3.18 | |
| PNW | Pinnacle West Capital Corp | 101.22 | 99.20 | 99.43 | 448.5K | -0.72 | | 0.72 | |
| POR | Portland General Electric Company | 50.98 | 49.90 | 50.15 | 442.9K | -0.40 | | 0.79 | |
| POST | Post Holdings Inc | 81.43 | 78.74 | 78.85 | 441.4K | -0.97 | | 1.22 | |
| PPG | PPG Industries | 115.3 | 113.0 | 114.0 | 396.6K | 1.2 | | 1.03 | |
| PPL | PPL Corp | 35.99 | 35.17 | 35.49 | 5.02M | -0.13 | | 0.36 | |
| PPT | Putnam Premier Income Trust | 3.460 | 3.420 | 3.440 | 135.0K | -0.010 | | 0.29 | |
| PR | Permian Resources Corp | 23.17 | 22.44 | 23.01 | 12.09M | 0.66 | | 2.95 | |
| PRCS | Parnassus Income Funds Parnassus Core | 29.37 | 29.23 | 29.29 | 8.8K | 0.17 | | 0.58 | |
| PRG | Prog Hldgs Inc | 42.38 | 41.34 | 41.37 | 200.9K | -0.16 | | 0.39 | |
| PRGO | Perrigo Company | 13.97 | 13.07 | 13.95 | 1.48M | 0.98 | | 7.56 | |
| PRH | Prudential Financial 5.950% Notes | 21.69 | 21.32 | 21.64 | 62.5K | 0.36 | | 1.69 | |
| PRI | Primerica Inc | 309.2 | 299.6 | 301.0 | 84.1K | -7.2 | | 2.33 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.61 | 24.51 | 24.61 | 200 | 0.10 | | 0.41 | |
| PRI-K | Priority Income Fund Inc | 21.71 | 21.71 | 21.71 | 200 | 0.03 | | 0.14 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.55 | 24.35 | 24.55 | 2.2K | 0.05 | | 0.20 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.60 | 24.52 | 24.60 | 1.4K | -0.01 | | 0.04 | |
| PRIFpK | | 21.84 | 21.70 | 21.78 | 7.5K | 0.07 | | 0.32 | |
| PRIFpL | | 24.67 | 24.65 | 24.67 | 797 | 0.12 | | 0.49 | |
| PRIM | Primoris Services Corp | 80.27 | 77.69 | 79.94 | 514.9K | 0.14 | | 0.18 | |
| PRKS | United Parks & Resorts Inc | 46.46 | 45.10 | 45.30 | 228.8K | 0.27 | | 0.60 | |
| PRLB | Proto Labs Inc | 85.83 | 81.30 | 82.13 | 100.9K | -2.75 | | 3.24 | |
| PRM | Perimeter Solutions Inc | 33.80 | 30.35 | 30.45 | 906.9K | -1.35 | | 4.25 | |
| PRMB | Primo Water Corp | 24.00 | 23.20 | 23.65 | 2.53M | 0.21 | | 0.90 | |
| PRS | Prudential Financial Inc 5.625% Junior | 20.75 | 20.60 | 20.65 | 45.8K | 0.15 | | 0.73 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 49.62 | 48.10 | 48.32 | 40.7K | 0.26 | | 0.54 | |
| PRT | Permrock Royalty Trust Trust Units | 2.330 | 2.190 | 2.275 | 66.6K | 0.085 | | 3.88 | |
| PRU | Prudential Financial Inc | 125.2 | 122.1 | 122.2 | 553.5K | -2.4 | | 1.89 | |
| PRVS | Parnassus Income Funds Parnassus Value | 33.51 | 33.42 | 33.46 | 9.9K | 0.20 | | 0.61 | |
| PS | Pershing Square Inc | 40.35 | 37.58 | 39.94 | 126.5K | 0.03 | | 0.08 | |
| PSA | Public Storage | 329.9 | 323.9 | 325.2 | 319.3K | 2.0 | | 0.63 | |
| PSA-F | Public Storage [Psa/Pf] | 19.78 | 19.50 | 19.56 | 8.3K | -0.22 | | 1.11 | |
| PSA-G | Public Storage [Psa/Pg] | 19.19 | 19.02 | 19.02 | 11.4K | -0.27 | | 1.40 | |
| PSA-H | Public Storage [Psa/Ph] | 21.38 | 21.02 | 21.03 | 23.7K | -0.22 | | 1.03 | |
| PSA-I | Public Storage [Psa/Pi] | 18.56 | 18.28 | 18.46 | 25.0K | -0.19 | | 1.02 | |
| PSA-J | Public Storage [Psa/Pj] | 17.81 | 17.53 | 17.62 | 7.2K | -0.23 | | 1.28 | |
| PSA-K | Public Storage [Psa/Pk] | 18.38 | 18.03 | 18.04 | 17.2K | -0.06 | | 0.33 | |
| PSA-L | Public Storage [Psa/Pl] | 17.47 | 17.20 | 17.26 | 35.8K | -0.15 | | 0.83 | |
| PSA-M | Public Storage | 15.58 | 15.31 | 15.35 | 30.1K | -0.21 | | 1.35 | |
| PSA-N | Public Storage | 14.86 | 14.66 | 14.69 | 18.6K | -0.06 | | 0.41 | |
| PSA-O | Public Storage [Psa/Po] | 14.78 | 14.55 | 14.62 | 38.3K | -0.15 | | 0.99 | |
| PSA-P | Public Storage | 15.05 | 14.86 | 14.90 | 72.6K | -0.18 | | 1.16 | |
| PSA-Q | Public Storage | 14.88 | 14.67 | 14.70 | 27.2K | -0.20 | | 1.31 | |
| PSA-R | Public Storage | 15.11 | 14.88 | 14.90 | 44.6K | -0.22 | | 1.46 | |
| PSA-S | Public Storage | 15.57 | 15.28 | 15.29 | 9.5K | -0.21 | | 1.33 | |
| PSA-T | Public Storage | 22.80 | 22.70 | 22.75 | 37.2K | -0.10 | | 0.42 | |
| PSA-U | Public Storage [Psa/Pu] | 24.40 | 24.00 | 24.20 | 5.8K | -0.11 | | 0.45 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 19.81 | 19.59 | 19.59 | 11.9K | 0.03 | | 0.15 | |
| PSApG | | 19.15 | 19.03 | 19.08 | 13.4K | 0.06 | | 0.32 | |
| PSApH | | 21.22 | 21.00 | 21.05 | 15.2K | 0.02 | | 0.10 | |
| PSApI | | 18.67 | 18.41 | 18.44 | 12.0K | -0.02 | | 0.11 | |
| PSApJ | | 17.85 | 17.60 | 17.60 | 7.1K | -0.02 | | 0.13 | |
| PSApK | | 18.18 | 17.99 | 18.03 | 8.3K | -0.01 | | 0.08 | |
| PSApL | | 17.44 | 17.24 | 17.31 | 29.0K | 0.05 | | 0.26 | |
| PSApM | | 15.55 | 15.36 | 15.43 | 22.9K | 0.08 | | 0.52 | |
| PSApN | | 14.76 | 14.61 | 14.69 | 27.6K | 0.00 | | 0.00 | |
| PSApO | | 14.71 | 14.55 | 14.62 | 34.9K | 0.00 | | 0.01 | |
| PSApP | | 15.09 | 14.86 | 15.09 | 231.9K | 0.19 | | 1.28 | |
| PSApQ | | 14.84 | 14.66 | 14.81 | 70.9K | 0.11 | | 0.71 | |
| PSApR | | 15.04 | 14.84 | 14.99 | 26.9K | 0.09 | | 0.60 | |
| PSApS | | 15.48 | 15.33 | 15.41 | 12.6K | 0.12 | | 0.76 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.45 | 10.21 | 10.33 | 58.1K | 0.09 | | 0.88 | |
| PSE-A | Prospect Capital Corp | 16.78 | 16.66 | 16.66 | 2.3K | -0.07 | | 0.42 | |
| PSECpA | | 16.78 | 16.56 | 16.56 | 702 | -0.10 | | 0.60 | |
| PSF | Cohen & Steers Preferred Fund | 19.35 | 19.29 | 19.31 | 39.7K | 0.00 | | 0.00 | |
| PSFE | Paysafe Ltd | 6.840 | 6.520 | 6.730 | 201.9K | 0.210 | | 3.22 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 48.30 | 46.45 | 47.10 | 421.6K | 0.65 | | 1.40 | |
| PSO | Pearson Plc ADR | 16.22 | 15.97 | 16.08 | 315.9K | 0.11 | | 0.69 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0428 | 0.0230 | 0.0230 | 96.9K | -0.0060 | | 20.69 | |
| PSQH | Psq Holdings Inc | 4.290 | 3.910 | 4.280 | 99.5K | 0.120 | | 2.88 | |
| PSQH.WS | | 0.0370 | 0.0174 | 0.0228 | 99.8K | -0.0002 | | 0.87 | |
| PSTL | Postal Realty Trust Cl A | 23.27 | 22.52 | 22.76 | 113.1K | 0.07 | | 0.31 | |
| PSUS | Pershing Square Usa Ltd | 39.76 | 39.11 | 39.56 | 167.1K | 0.39 | | 1.00 | |
| PSX | Phillips 66 | 245.6 | 240.2 | 242.3 | 1.42M | -1.2 | | 0.50 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.10 | 18.57 | 18.59 | 143.0K | -0.14 | | 0.72 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 11.75 | 11.70 | 11.73 | 971.9K | 0.07 | | 0.56 | |
| PUK | Prudential Public Ltd Company ADR | 28.12 | 27.71 | 27.86 | 1.21M | -0.22 | | 0.78 | |
| PUMP | Propetro Holding Corp | 12.62 | 11.76 | 11.90 | 2.3M | -0.48 | | 3.88 | |
| PVH | Phillips-Van Heusen Corp | 80.58 | 78.45 | 79.05 | 317.9K | 0.32 | | 0.41 | |
| PVL | Permianville Royalty Trust | 1.850 | 1.780 | 1.830 | 71.9K | 0.040 | | 2.23 | |
| PWR | Quanta Services | 719.0 | 658.9 | 677.4 | 585.7K | -18.8 | | 2.70 | |
| PXED | Ap ViII Queso Holdings L.P. | 27.97 | 27.03 | 27.94 | 37.3K | 0.75 | | 2.76 | |
| PYT | Pplus Trust | 23.67 | 23.67 | 23.60 | 0 | 0.07 | | 0.30 | |