| PAAS | Pan Amer Silver Corp | 58.20 | 56.47 | 56.51 | 2.65M | -0.83 | | 1.45 | |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 247.5 | 239.9 | 246.2 | 91.6K | 3.1 | | 1.26 | |
| PACK | Ranpak Holdings Corp | 3.910 | 3.785 | 3.840 | 152.9K | -0.040 | | 1.04 | |
| PACS | Pacs Group Inc | 35.07 | 34.12 | 34.32 | 382.3K | -0.51 | | 1.46 | |
| PAG | Penske Automotive Group | 156.9 | 153.7 | 156.0 | 73.0K | 0.9 | | 0.57 | |
| PAGS | Pagseguro Digital Ltd Cl A | 11.64 | 11.29 | 11.57 | 2.52M | 0.24 | | 2.12 | |
| PAI | Pacific American Income Shares | 12.40 | 12.20 | 12.25 | 4.5K | -0.04 | | 0.29 | |
| PAI.U | Pyrophyte Acquisition Corp II [Paii.U] | 10.40 | 10.40 | 10.40 | 500 | -0.05 | | 0.48 | |
| PAI.W | Pyrophyte Acquisition Corp II [Paii.Ws] | 0.3020 | 0.3000 | 0.3019 | 50.0K | 0.0019 | | 0.63 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.14 | 10.12 | 10.12 | 10.2K | -0.01 | | 0.10 | |
| PAII.UN | Pyrophyte Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAII.WS | | 0.3020 | 0.3000 | 0.3019 | 1.6K | 0.0019 | | 0.63 | |
| PAM | Pampa Energia S.A. ADR | 84.02 | 82.15 | 82.47 | 102.3K | 0.46 | | 0.56 | |
| PAR | Par Technology Corp | 13.89 | 13.28 | 13.59 | 735.7K | 0.24 | | 1.80 | |
| PARR | Par Pacific Holdings Inc | 65.32 | 62.35 | 63.72 | 405.2K | 1.51 | | 2.43 | |
| PATH | Uipath Inc Cl A | 11.06 | 10.57 | 10.60 | 19.01M | 0.00 | | 0.00 | |
| PAXS | Pimco Access Income Fund | 14.67 | 14.39 | 14.63 | 196.7K | 0.18 | | 1.25 | |
| PAY | Paymentus Holdings Inc Cl A | 28.14 | 27.23 | 27.99 | 205.8K | 0.82 | | 3.02 | |
| PAYC | Paycom Software Inc | 127.2 | 123.6 | 125.7 | 361.8K | 1.9 | | 1.53 | |
| PB | Prosperity Bancshares | 69.42 | 68.76 | 69.11 | 333.5K | 0.00 | | 0.00 | |
| PBA | Pembina Pipeline Cor | 43.69 | 42.91 | 43.25 | 395.2K | 0.03 | | 0.07 | |
| PBF | PBF Energy Inc | 42.75 | 40.60 | 42.61 | 1.24M | 2.10 | | 5.18 | |
| PBH | Prestige Brand Holdings | 57.86 | 54.49 | 57.04 | 163.5K | -0.52 | | 0.90 | |
| PBI | Pitney Bowes Inc | 12.22 | 11.86 | 12.17 | 1.55M | 0.29 | | 2.44 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 20.16 | 19.97 | 20.10 | 25.7K | 0.03 | | 0.15 | |
| PBIpB | | 20.16 | 19.97 | 20.10 | 22.6K | 0.03 | | 0.15 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.60 | 20.48 | 21.50 | 28.79M | 0.96 | | 4.67 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 19.49 | 18.67 | 19.43 | 12.19M | 0.66 | | 3.52 | |
| PBT | Permian Basin Royalty Trust | 22.33 | 21.58 | 22.28 | 80.0K | 0.61 | | 2.82 | |
| PCF | Putnam High Income Bond Fund | 5.730 | 5.670 | 5.670 | 48.0K | -0.020 | | 0.35 | |
| PCG | Pacific Gas & Electric Company | 17.49 | 17.22 | 17.37 | 15.67M | -0.02 | | 0.12 | |
| PCG-X | PG&E Corp | 43.16 | 42.61 | 42.97 | 90.8K | 0.01 | | 0.02 | |
| PCG.PR.X | PG&E Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCGpX | | 43.16 | 42.61 | 42.96 | 10.4K | 0.00 | | 0.00 | |
| PCM | Pimco Commercial Mortgage Securities | 5.770 | 5.735 | 5.735 | 10.5K | 0.005 | | 0.09 | |
| PCN | Pimco Corporate | 12.12 | 12.02 | 12.04 | 199.0K | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 54.15 | 52.57 | 53.64 | 891.0K | 1.26 | | 2.41 | |
| PCQ | Pimco California Muni | 8.770 | 8.710 | 8.720 | 311.9K | 0.000 | | 0.00 | |
| PD | Pagerduty Inc | 6.560 | 6.310 | 6.400 | 1.6M | 0.090 | | 1.42 | |
| PDCC | Pearl Diver Credit Company Inc | 11.05 | 10.65 | 10.75 | 4.0K | -0.30 | | 2.71 | |
| PDI | Pimco Dynamic Income Fund | 17.42 | 17.27 | 17.29 | 1.93M | 0.05 | | 0.29 | |
| PDM | Piedmont Realty Trust Inc | 7.750 | 7.545 | 7.650 | 964.9K | 0.010 | | 0.13 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.20 | 13.31 | 417.6K | 0.02 | | 0.15 | |
| PDPA | Pearl Diver Credit Company Inc | 25.21 | 25.21 | 25.21 | 200 | -0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 90.89 | 88.29 | 88.82 | 57.8K | -0.60 | | 0.67 | |
| PDT | John Hancock Premium Dividend Fund | 13.27 | 13.15 | 13.19 | 104.0K | -0.01 | | 0.08 | |
| PDX | Pimco Dynamic Income Strategy Fund | 21.03 | 20.72 | 20.87 | 121.4K | 0.08 | | 0.38 | |
| PEB | Pebblebrook Hotel Trust | 14.06 | 13.79 | 13.84 | 959.3K | -0.15 | | 1.07 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 20.35 | 19.80 | 20.10 | 4.6K | -0.19 | | 0.91 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 20.41 | 20.00 | 20.27 | 4.9K | -0.23 | | 1.12 | |
| PEB-G | Pebblebrook Hotel Trust | 20.68 | 20.40 | 20.40 | 900 | -0.34 | | 1.64 | |
| PEB-H | Pebblebrook Hotel Trust | 18.50 | 18.17 | 18.50 | 2.1K | 0.06 | | 0.32 | |
| PEBpE | | 20.35 | 19.80 | 20.10 | 4.1K | -0.19 | | 0.91 | |
| PEBpF | | 20.41 | 20.00 | 20.27 | 4.3K | -0.23 | | 1.12 | |
| PEBpG | | 20.68 | 20.40 | 20.40 | 608 | -0.34 | | 1.64 | |
| PEBpH | | 18.50 | 18.17 | 18.50 | 1.5K | 0.06 | | 0.32 | |
| PEG | Public Service Enterprise Group Inc | 82.11 | 80.50 | 82.03 | 779.4K | 1.10 | | 1.36 | |
| PEN | Penumbra Inc | 333.5 | 331.5 | 331.5 | 88.0K | -1.0 | | 0.29 | |
| PEO | Adams Natural Resources Fund Inc | 26.70 | 26.20 | 26.36 | 34.0K | 0.26 | | 1.00 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PERF | Perfect Corp Cl A | 1.770 | 1.700 | 1.740 | 29.3K | 0.000 | | 0.00 | |
| PERF.WS | | 0.0070 | 0.0070 | 0.0070 | 4.8K | 0.0004 | | 6.06 | |
| PEW | Grabagun Digital Holdings Inc | 3.000 | 2.920 | 2.965 | 103.6K | -0.010 | | 0.34 | |
| PEW.W | Grabagun Digital Holdings WT | 0.4525 | 0.4491 | 0.4501 | 800 | 0.0002 | | 0.04 | |
| PEW.WS | | 0.4525 | 0.4491 | 0.4501 | 850 | 0.0002 | | 0.04 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.62 | 11.55 | 11.59 | 16.1K | 0.01 | | 0.09 | |
| PFE | Pfizer Inc | 27.48 | 27.15 | 27.20 | 16.41M | 0.03 | | 0.11 | |
| PFGC | Performance Food Group Company | 89.42 | 87.51 | 89.01 | 625.9K | 0.15 | | 0.17 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.11 | 16.96 | 17.01 | 18.3K | -0.10 | | 0.59 | |
| PFL | Pimco Income Strategy Fund | 8.060 | 7.970 | 8.020 | 181.6K | -0.030 | | 0.37 | |
| PFLT | Pennantpark Fltng Rt | 8.750 | 8.610 | 8.645 | 772.7K | -0.060 | | 0.69 | |
| PFN | Pimco Income Strategy Fund II | 7.070 | 7.020 | 7.055 | 288.6K | 0.000 | | 0.00 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.380 | 9.310 | 9.320 | 28.0K | -0.020 | | 0.21 | |
| PFS | Provident Financial Services | 22.42 | 22.12 | 22.24 | 509.0K | -0.07 | | 0.31 | |
| PFSI | Pennymac Financial Services IN | 92.41 | 91.12 | 91.78 | 173.9K | -0.01 | | 0.01 | |
| PG | Procter & Gamble Company | 144.3 | 142.7 | 143.1 | 2.92M | -0.3 | | 0.19 | |
| PGP | Pimco Global Stocksplus & Income | 9.060 | 8.895 | 9.050 | 21.8K | 0.070 | | 0.78 | |
| PGR | Progressive Corp | 205.3 | 200.3 | 203.6 | 1.22M | 2.2 | | 1.11 | |
| PGZ | Principal Real Estate Income F | 10.39 | 10.27 | 10.34 | 29.5K | -0.01 | | 0.10 | |
| PH | Parker-Hannifin Corp | 971.9 | 951.1 | 957.0 | 223.1K | -6.8 | | 0.70 | |
| PHG | Koninklijke Philips Electronics ADR | 29.36 | 28.62 | 28.63 | 707.6K | -0.46 | | 1.58 | |
| PHI | Philippine Long Distance Telephone ADR | 20.92 | 20.50 | 20.84 | 68.9K | 0.30 | | 1.46 | |
| PHIN | Borgwarner Inc | 70.79 | 68.49 | 69.83 | 99.9K | 0.91 | | 1.32 | |
| PHK | Pimco High Income Fund | 4.710 | 4.654 | 4.700 | 742.0K | 0.020 | | 0.43 | |
| PHM | Pultegroup | 122.1 | 120.3 | 120.5 | 474.6K | -0.4 | | 0.29 | |
| PHR | Phreesia Inc | 9.395 | 9.000 | 9.160 | 956.8K | 0.110 | | 1.21 | |
| PII | Polaris Inc | 56.23 | 47.26 | 53.01 | 4.09M | 5.14 | | 10.74 | |
| PIM | Putnam Master Intermediate Income | 3.300 | 3.270 | 3.270 | 22.3K | 0.000 | | 0.00 | |
| PIN-A | Alpine Income Property Trust Inc | 25.35 | 25.11 | 25.22 | 5.1K | -0.09 | | 0.35 | |
| PINE | Alpine Income Property Trust Inc | 19.71 | 19.38 | 19.58 | 46.8K | 0.11 | | 0.56 | |
| PINS | Pinterest Inc | 20.58 | 19.94 | 20.10 | 10.84M | -0.15 | | 0.74 | |
| PIPR | Piper Jaffray Companies | 93.51 | 88.31 | 88.77 | 465.9K | 0.24 | | 0.27 | |
| PJT | Pjt Partners Inc Cl A | 163.5 | 160.2 | 162.6 | 71.9K | -0.5 | | 0.32 | |
| PK | Park Hotels & Resorts Inc | 11.41 | 11.05 | 11.18 | 4.61M | -0.16 | | 1.41 | |
| PKE | Park Electrochemical Corp | 32.98 | 32.13 | 32.90 | 71.7K | 0.33 | | 1.01 | |
| PKG | Packaging Corp of America | 207.9 | 205.2 | 207.6 | 190.1K | 0.6 | | 0.27 | |
| PKST | Peakstone Realty Trust | 20.95 | 20.93 | 20.94 | 204.2K | 0.01 | | 0.05 | |
| PKX | Posco Holdings Inc ADR | 63.72 | 62.73 | 62.88 | 52.1K | 0.50 | | 0.80 | |
| PL | Planet Labs Pbc | 40.13 | 34.14 | 39.88 | 15.41M | 5.48 | | 15.93 | |
| PL.W | Planet Labs Pbc WT | 28.60 | 23.54 | 28.44 | 289.2K | 5.59 | | 24.50 | |
| PL.WS | | 28.60 | 23.54 | 28.44 | 211.9K | 5.59 | | 24.50 | |
| PLD | Prologis Inc | 145.0 | 140.0 | 142.1 | 2.16M | 2.4 | | 1.72 | |
| PLNT | Planet Fitness | 72.88 | 71.14 | 71.45 | 369.8K | -0.76 | | 1.05 | |
| PLOW | Douglas Dynamics | 45.76 | 44.76 | 45.04 | 29.1K | 0.06 | | 0.13 | |
| PM | Philip Morris International Inc | 158.4 | 155.3 | 156.2 | 1.44M | -1.0 | | 0.60 | |
| PML | Pimco Muni II | 7.605 | 7.560 | 7.580 | 376.1K | 0.030 | | 0.40 | |
| PMM | Putnam Managed Muni Income Trust | 6.280 | 6.190 | 6.230 | 111.9K | -0.010 | | 0.16 | |
| PMO | Putnam Muni Opportunities Trust | 10.48 | 10.46 | 10.47 | 21.2K | 0.01 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.12 | 11.84 | 11.87 | 523.5K | -0.26 | | 2.14 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.93 | 23.70 | 23.76 | 7.4K | -0.05 | | 0.21 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.72 | 23.49 | 23.58 | 8.6K | -0.07 | | 0.30 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.65 | 18.45 | 18.52 | 19.9K | -0.13 | | 0.70 | |
| PMTpA | | 23.93 | 23.70 | 23.76 | 6.2K | -0.05 | | 0.21 | |
| PMTpB | | 23.72 | 23.49 | 23.58 | 7.5K | -0.07 | | 0.30 | |
| PMTpC | | 18.65 | 18.45 | 18.52 | 18.0K | -0.13 | | 0.70 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.52 | 25.41 | 25.52 | 2.6K | 0.10 | | 0.39 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.59 | 25.46 | 25.51 | 12.9K | 0.06 | | 0.24 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.50 | 25.40 | 25.46 | 3.7K | 0.09 | | 0.37 | |
| PNC | PNC Bank | 224.3 | 219.9 | 220.0 | 783.7K | -2.0 | | 0.90 | |
| PNF-A | | 25.73 | 25.67 | 25.69 | 3.0K | -0.01 | | 0.04 | |
| PNF-B | | 26.21 | 25.90 | 26.05 | 6.9K | -0.05 | | 0.19 | |
| PNF-C | | 25.20 | 24.91 | 24.91 | 7.6K | -0.08 | | 0.32 | |
| PNI | Pimco New York Muni II | 7.020 | 6.890 | 6.930 | 113.4K | -0.030 | | 0.43 | |
| PNNT | Pennantpark Investme | 4.658 | 4.580 | 4.615 | 545.2K | -0.010 | | 0.22 | |
| PNR | Pentair Ltd | 89.32 | 88.14 | 88.72 | 487.6K | 0.39 | | 0.44 | |
| PNW | Pinnacle West Capital Corp | 104.3 | 102.6 | 104.2 | 529.6K | 1.4 | | 1.33 | |
| POR | Portland General Electric Company | 52.71 | 52.27 | 52.62 | 270.7K | 0.14 | | 0.27 | |
| POST | Post Holdings Inc | 101.75 | 99.08 | 99.56 | 236.3K | 0.16 | | 0.16 | |
| PPG | PPG Industries | 118.0 | 110.2 | 112.1 | 1.45M | 4.4 | | 4.12 | |
| PPL | PPL Corp | 39.56 | 38.83 | 39.33 | 5.31M | -0.02 | | 0.05 | |
| PPT | Putnam Premier Income Trust | 3.559 | 3.530 | 3.540 | 62.1K | -0.010 | | 0.28 | |
| PR | Permian Resources Corp | 20.51 | 20.03 | 20.43 | 5.78M | 0.33 | | 1.64 | |
| PRA | Pro-Assurance Corp | 24.69 | 24.63 | 24.67 | 870.2K | 0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 27.08 | 26.94 | 27.06 | 59.4K | -0.05 | | 0.18 | |
| PRG | Prog Hldgs Inc | 30.64 | 30.05 | 30.39 | 111.6K | 0.26 | | 0.86 | |
| PRGO | Perrigo Company | 11.55 | 11.28 | 11.42 | 858.9K | 0.01 | | 0.09 | |
| PRH | Prudential Financial 5.950% Notes | 24.16 | 23.91 | 23.91 | 18.4K | -0.16 | | 0.66 | |
| PRI | Primerica Inc | 275.5 | 271.8 | 273.0 | 72.8K | -0.3 | | 0.11 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.69 | 24.56 | 24.56 | 300 | -0.26 | | 1.03 | |
| PRI-J | Priority Income Fund Inc | 25.05 | 25.05 | 25.05 | 600 | 0.00 | | 0.00 | |
| PRI-K | Priority Income Fund Inc | 21.71 | 21.58 | 21.71 | 1.8K | 0.11 | | 0.51 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.40 | 24.40 | 24.40 | 500 | 0.09 | | 0.37 | |
| PRIF.PR.L | Priority Income Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIFpD | | 24.69 | 24.56 | 24.56 | 366 | -0.26 | | 1.03 | |
| PRIFpJ | | 25.05 | 25.05 | 25.05 | 570 | 0.00 | | 0.00 | |
| PRIFpK | | 21.71 | 21.58 | 21.71 | 1.1K | 0.11 | | 0.51 | |
| PRIFpL | | 24.40 | 24.40 | 24.40 | 100 | 0.09 | | 0.37 | |
| PRIM | Primoris Services Corp | 163.4 | 156.6 | 157.8 | 312.5K | -4.7 | | 2.87 | |
| PRKS | United Parks & Resorts Inc | 37.44 | 35.20 | 35.92 | 584.9K | -0.73 | | 1.99 | |
| PRLB | Proto Labs Inc | 63.79 | 61.49 | 62.06 | 74.0K | -1.18 | | 1.87 | |
| PRM | Perimeter Solutions Inc | 27.76 | 26.90 | 27.69 | 684.5K | 0.55 | | 2.03 | |
| PRMB | Primo Water Corp | 20.38 | 19.72 | 20.35 | 1.79M | 0.58 | | 2.94 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.62 | 23.36 | 23.36 | 42.5K | -0.18 | | 0.77 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 41.45 | 40.69 | 41.05 | 51.7K | -0.20 | | 0.48 | |
| PRT | Permrock Royalty Trust Trust Units | 3.040 | 2.990 | 2.990 | 24.8K | -0.020 | | 0.66 | |
| PRU | Prudential Financial Inc | 100.38 | 99.13 | 99.77 | 766.0K | 0.36 | | 0.36 | |
| PRVS | Parnassus Income Funds Parnassus Value | 29.67 | 29.54 | 29.59 | 2.6K | -0.11 | | 0.36 | |
| PSA | Public Storage | 303.3 | 299.5 | 301.7 | 469.6K | 1.9 | | 0.64 | |
| PSA-F | Public Storage [Psa/Pf] | 20.46 | 20.33 | 20.36 | 11.5K | -0.06 | | 0.27 | |
| PSA-G | Public Storage [Psa/Pg] | 20.27 | 20.18 | 20.21 | 24.1K | -0.06 | | 0.30 | |
| PSA-H | Public Storage [Psa/Ph] | 22.58 | 22.37 | 22.37 | 10.2K | -0.15 | | 0.67 | |
| PSA-I | Public Storage [Psa/Pi] | 19.39 | 19.24 | 19.24 | 9.2K | -0.04 | | 0.21 | |
| PSA-J | Public Storage [Psa/Pj] | 18.68 | 18.57 | 18.58 | 6.6K | 0.01 | | 0.05 | |
| PSA-K | Public Storage [Psa/Pk] | 18.75 | 18.62 | 18.74 | 8.1K | 0.04 | | 0.21 | |
| PSA-L | Public Storage [Psa/Pl] | 18.44 | 18.30 | 18.37 | 27.5K | -0.06 | | 0.33 | |
| PSA-M | Public Storage | 16.34 | 16.20 | 16.20 | 6.2K | -0.10 | | 0.58 | |
| PSA-N | Public Storage | 15.29 | 15.18 | 15.22 | 9.6K | -0.04 | | 0.26 | |
| PSA-O | Public Storage [Psa/Po] | 15.38 | 15.33 | 15.34 | 10.6K | -0.01 | | 0.07 | |
| PSA-P | Public Storage | 15.98 | 15.86 | 15.86 | 159.7K | -0.07 | | 0.44 | |
| PSA-Q | Public Storage | 15.56 | 15.51 | 15.51 | 15.1K | -0.03 | | 0.19 | |
| PSA-R | Public Storage | 15.90 | 15.79 | 15.83 | 7.1K | -0.04 | | 0.25 | |
| PSA-S | Public Storage | 16.19 | 16.05 | 16.07 | 22.2K | -0.04 | | 0.25 | |
| PSA.PR.S | Public Storage | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSApF | | 20.46 | 20.33 | 20.39 | 8.7K | -0.03 | | 0.15 | |
| PSApG | | 20.27 | 20.18 | 20.26 | 20.3K | -0.01 | | 0.05 | |
| PSApH | | 22.58 | 22.37 | 22.37 | 7.3K | -0.15 | | 0.67 | |
| PSApI | | 19.39 | 19.25 | 19.25 | 6.0K | -0.03 | | 0.16 | |
| PSApJ | | 18.68 | 18.57 | 18.58 | 5.4K | 0.01 | | 0.05 | |
| PSApK | | 18.75 | 18.62 | 18.74 | 5.0K | 0.04 | | 0.21 | |
| PSApL | | 18.44 | 18.30 | 18.37 | 23.0K | -0.06 | | 0.33 | |
| PSApM | | 16.34 | 16.20 | 16.20 | 4.6K | -0.10 | | 0.58 | |
| PSApN | | 15.29 | 15.18 | 15.22 | 7.8K | -0.04 | | 0.26 | |
| PSApO | | 15.38 | 15.33 | 15.34 | 9.0K | -0.01 | | 0.07 | |
| PSApP | | 15.98 | 15.86 | 15.86 | 90.0K | -0.07 | | 0.44 | |
| PSApQ | | 15.56 | 15.51 | 15.51 | 13.4K | -0.03 | | 0.19 | |
| PSApR | | 15.90 | 15.79 | 15.83 | 4.8K | -0.04 | | 0.25 | |
| PSApS | | 16.19 | 16.05 | 16.07 | 17.6K | -0.04 | | 0.25 | |
| PSBD | Palmer Square Capital Bdc Inc | 10.89 | 10.72 | 10.82 | 23.0K | 0.02 | | 0.19 | |
| PSE-A | Prospect Capital Corp | 18.70 | 18.21 | 18.60 | 5.7K | 0.06 | | 0.32 | |
| PSECpA | | 18.70 | 18.21 | 18.60 | 5.0K | 0.06 | | 0.32 | |
| PSF | Cohen & Steers Preferred Fund | 19.88 | 19.64 | 19.78 | 98.3K | -0.06 | | 0.30 | |
| PSFE | Paysafe Ltd | 8.750 | 8.490 | 8.640 | 179.3K | 0.130 | | 1.53 | |
| PSFE.WT | Paysafe Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSN | Parsons Corp | 57.58 | 55.57 | 56.02 | 478.5K | -0.55 | | 0.97 | |
| PSO | Pearson Plc ADR | 14.63 | 14.34 | 14.60 | 1.37M | 0.40 | | 2.82 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSQH | Psq Holdings Inc | 0.6999 | 0.6300 | 0.6558 | 251.6K | -0.0211 | | 3.16 | |
| PSQH.WS | | 0.0572 | 0.0471 | 0.0499 | 36.5K | 0.0014 | | 2.89 | |
| PSTG | Pure Storage Inc | 67.83 | 64.54 | 67.81 | 1.39M | 2.91 | | 4.48 | |
| PSTL | Postal Realty Trust Cl A | 19.93 | 19.58 | 19.88 | 67.7K | 0.21 | | 1.07 | |
| PSX | Phillips 66 | 165.0 | 161.9 | 163.3 | 1.05M | 1.9 | | 1.17 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.33 | 19.22 | 19.27 | 76.5K | 0.05 | | 0.26 | |
| PTEST.Z | PTEST-Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTY | Pimco Corporate Opportunity Fund | 12.16 | 12.09 | 12.10 | 764.3K | 0.00 | | 0.00 | |
| PUK | Prudential Public Ltd Company ADR | 31.04 | 30.47 | 30.52 | 320.4K | -0.33 | | 1.07 | |
| PUMP | Propetro Holding Corp | 14.91 | 14.35 | 14.75 | 906.4K | 0.27 | | 1.86 | |
| PVH | Phillips-Van Heusen Corp | 90.17 | 87.15 | 89.49 | 879.7K | 2.28 | | 2.61 | |
| PVL | Permianville Royalty Trust | 1.900 | 1.820 | 1.870 | 68.9K | 0.060 | | 3.30 | |
| PWR | Quanta Services | 593.3 | 580.1 | 587.4 | 379.6K | -4.4 | | 0.74 | |
| PXED | Ap ViII Queso Holdings L.P. | 28.83 | 27.72 | 27.72 | 63.1K | -0.48 | | 1.70 | |
| PYT | Pplus Trust | 23.50 | 23.47 | 23.50 | 3.6K | 0.12 | | 0.51 | |