Symbol List

Code Name Close Previous Change KDY AMEX HONG KONG INDEX FLOAT RATE 393.40 429.29 -35.89 8.36% KHE STREET TRACKS KBW BANK INDEX FU 20.150 22.650 -2.500 11.04% KIH STREETTRACKS KBW IURANCE 20.150 22.580 -2.430 10.76% KIX KBW INSURANCE INDEX 60.080 67.320 -7.240 10.75% KLCI Kuala Lumpur Composite 909.51 905.23 4.28 0.47% KLX MKT VECTORS STEEL IOPV 23.270 26.140 -2.870 10.98% KOC ISHRS DJ BRKRS DLRS IOPV 36.830 39.380 -2.550 6.48% KPE STREETTRACKS KBW CAPITAL MARKET 19.840 22.370 -2.530 11.31% KRX KBW REGIONAL BANKING INDEX 51.800 56.290 -4.490 7.98% KS11 Seoul Composite 957.41 1,016.82 -59.41 5.84% KSX KBW CAP MRKTS 102.65 115.72 -13.07 11.29% KTB CAPITAL MARKETS BOND INDEX 16,880 16,833 47 0.28% KTE CAPITAL MARKETS EQUITY INDEX 6,696.9 7,148.6 -451.7 6.32% KTL CAPITAL MARKETS LIQUIDITY INDEX 13,768 13,766 2 0.01% KTS CAPITAL MARKETS INDEX 10,354 10,590 -237 2.24% KXV TECH SEC SPDR 13.740 14.580 -0.840 5.76% KZD SPDR METALS & MING IOP V 19.830 22.510 -2.680 11.91% KZE STTRACKS REG BANK IOPV 25.690 27.920 -2.230 7.99% KZK SPDR OIL& GAS EQPT IOPV 16.780 18.240 -1.460 8.00% KZO SPDR OIL& GAS EXPL IOPV 27.990 30.510 -2.520 8.26% KZP SPDR PHARMA ETF IOPV 26.200 27.470 -1.270 4.62% KZR SPDR RETAIL ETF IOPV 15.770 17.210 -1.440 8.37%