List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	69.90	69.32	69.46	0	0.10		0.14
KIX	KBW Insurance Index	565.1	554.1	556.5	0	-4.9		0.87
KLSE	Bursa Malaysia KLCI Index	1,723	1,711	1,711	0	1		0.08
KLX	Market Vectors Steel Index	107.9	105.6	105.6	0	-2.2		2.00
KPX	KBW Property & Casualty Index	1,410	1,384	1,392	0	-12		0.84
KRX	KBW Regional Banking Index	139.2	138.1	138.5	0	1.1		0.79
KSI	Kospi 200 Index	1,467	1,421	1,459	0	42		2.98
KSIC	Kospi Composite Index	9,106	8,867	9,064	0	200		2.25
KSX	KBW Capital Markets Index	914.1	895.0	897.6	0	-7.2		0.79
KYX	KBW Premium Yield Equity REIT Index	48.36	47.96	48.15	0	0.54		1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,868	124		1.0
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1