List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JAU	Jet Gold Cp	0.0700	0.0600	0.0700	6,000	0.0000	0.00
JAX	JAXON MINERALS INC	0.2000	0.1800	0.2000	75,000	0.0300	17.65
JBR	JAMES BAY RESOUCES LTD	0.4500	0.4500	0.4500	24,000	0.0500	10.00
JBZ.PR.	JBZ CAPITAL INC [TIER2]	0.1100	0.1100	0.1100	16,500	0.0100	10.00
JCI.PR.	JAVA CAPITAL INC [TIER2]	0.1200	0.1200	0.1200	20,000	0.0600	33.33
JER	JER Envirotech International	0.0100	0.0100	0.0100	23,100	0.0000	0.00
JER.H	JER ENVIROTECH INTL CORP- YAHOO!	0.0100	0.0100	0.0100	224,400	0.0000	0.00
JIM	JIMINEX INC [TIER2]	0.1500	0.1400	0.1400	66,000	0.0100	6.67
JJR	JJR II ACQUISITION INC	0.4800	0.4500	0.4500	10,500	0.0500	10.00
JJV.PR.	JJR IV ACQUISITION INC	0.0700	0.0700	0.0700	5,000	0.0000	0.00
JLR	JIULIAN RESOURCES INC [TIER2]	0.1400	0.1400	0.1400	60,000	0.0100	7.69
JMA.H	JALNA MINERALS LTD	0.1400	0.1400	0.1400	2,500	0.0000	0.00
JML	Jag Ltee	0.2400	0.1700	0.2000	531,233	0.0600	23.08
JNN	JNR Resources Inc	0.2200	0.2100	0.2100	73,400	0.0000	0.00
JNX	Junex Inc	1.520	1.450	1.520	56,033	0.000	0.00
JNY	Journey Unltd Omni Brand	0.0400	0.0400	0.0400	135,500	0.0000	0.00
JPL.UN	Jannock Properties Ltd	0.1500	0.1400	0.1400	117,000	0.0000	0.00
JPN	J-Pacific Gold Inc	0.1000	0.1000	0.1000	109,000	0.0000	0.00
JR	Jantar Resources Ltd	0.1400	0.1200	0.1300	368,000	0.0100	7.14
JRC	Jerico Explorations Inc	0.4200	0.4200	0.4200	5,000	0.0000	0.00
JRN	Jourdan Inc (ressources)	0.0700	0.0600	0.0700	177,000	0.0000	0.00
JSP	Jasper Mining Cp	0.0900	0.0700	0.0700	46,751	0.0100	12.50
JTC	Jemtec Inc	0.7000	0.7000	0.7000	1,000	0.0400	6.06
JTI	JITE TECHNOLOGIES INC [TIER2]	0.2100	0.2100	0.2100	2,222	0.0000	0.00
JTM	Jetcom Inc	0.0700	0.0700	0.0700	10,000	0.0000	0.00
JV.PR.	J5 ACQUISITION CORP [TIER2]	0.1200	0.1200	0.1200	18,000	0.0000	0.00
JZR	JAZZ RESOURCES INC	0.4400	0.4400	0.4400	500	0.0200	4.76

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot