List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	2.0K	0.0000		0.00
JAY		0.6800	0.6400	0.6800	312.3K	-0.0100		1.45
JDN	Jayden Resources Inc	0.3200	0.2600	0.2600	69.5K	-0.0500		16.13
JEC	Jura Energy Corp	0.0500	0.0500	0.0500	19.0K	0.0050		11.11
JES.P	Jesmond Capital Ltd.	0.1000	0.1000	0.1000	7.5K	0.0100		11.11
JEV	Jericho Energy Ventures Inc	0.2550	0.2500	0.2500	27.7K	-0.0100		3.85
JG	Japan Gold Corp	0.0850	0.0850	0.0850	69.2K	0.0000		0.00
JJ	Jackpot Digital Inc	0.0550	0.0500	0.0550	15.0K	0.0000		0.00
JJJJ		0.1450	0.1450	0.1450	500	0.0000		0.00
JSPX	Venzee Technologies Inc	0.0600	0.0600	0.0600	1.0K	-0.0050		7.69
JTC	Jemtec Inc	1.190	1.190	1.190	100	0.000		0.00
JTWO	J2 Metals Inc	0.1400	0.1150	0.1400	229.3K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.220	1.120	1.140	97.3K	-0.080		6.56
JUN.A		4.750	4.750	4.750	100	0.000		0.00
JVR.P	Jvr Ventures Inc	0.0800	0.0800	0.0800	10.0K	0.0000		0.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2500	0.2500	0.2500	5.0K	0.0050		2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2