EODData

TSXV, JDN: Jayden Resources Inc

14 Aug 2026
LAST:

0.2550

CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1450
VOLUME:
37.0K
CHG(%):
15.91
PREV:
0.2200
LOW:
0.2550
BID:
0.1350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.26000.26000.25500.255037.0K
10 Aug 260.22000.22000.22000.2200900
07 Aug 260.23500.23500.23500.235040.5K
06 Aug 260.25000.25000.25000.250022.5K
05 Aug 260.26000.26000.25000.260040.5K
04 Aug 260.27000.27000.27000.2700100.0K
29 Jul 260.25500.25500.25500.2550500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.04 
Price to Book:-1.41 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.10 
Shares:5.85M 
Market Cap:1.49M 

TECHNICAL INDICATORS

MA5:0.244.5%
MA10:0.260.2%
MA20:0.288.6%
MA50:0.1663.5%
MA100:0.10148.1%
STO9:70.00
STO14:35.00
RSI14:35.90 
WPR14:-30.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.262.0%
Week Low:0.2215.9%
Month High:0.275.9%
Month Low:0.22
Volatility:949.33 

RECENT SPLITS

Date Ratio
15 Jun 20261-10
05 Jul 20211-3