JTCJemtec Inc09/13/2019
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.820
VOLUME:
750
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.350
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.3501.3501.3501.3507500
09/09/191.3401.3401.3401.3401,5000
09/04/191.3501.3501.3501.3503,6000
09/03/191.3501.3501.3501.3501,3000
08/28/191.4401.4501.3501.3505,5000
08/27/191.3901.4601.3901.4502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83