JTCJemtec Inc01/16/2019
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.240
ASK:
0.820
VOLUME:
3,850
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.220
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.2201.2401.2201.2403,8500
01/15/191.2001.2401.2001.2402,7000
01/10/191.1801.2501.1801.2503,7000
01/09/191.1501.2001.1501.1804,7000
01/08/191.1501.1501.1501.1502,5000
01/07/191.0001.1201.0001.1202,6000
01/04/191.0701.0701.0601.0602,3000
01/03/191.0601.0601.0601.0602,5000
01/02/191.0501.0601.0101.0601,6000
01/01/191.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.36
BDI1,200494.26
HSI30,063-2530.83