EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JTC: Jemtec Inc

21 Jan 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.820		VOLUME:
2.7K
CHG(%):
0.78		PREV:
1.280		LOW:
1.270		BID:
0.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.2701.2701.2701.2702.7K
20 Jan 261.2801.2801.2801.280478
19 Jan 261.3201.3201.3101.3202.9K
16 Jan 261.3201.3201.3101.3102.8K
15 Jan 261.2201.2801.2201.2507.3K
14 Jan 261.2501.2501.2201.2203.3K
13 Jan 261.3201.3201.2201.2201.5K
12 Jan 261.2301.3201.2301.3207.4K
09 Jan 261.3201.3201.0501.0501.6K
08 Jan 261.3801.3801.3801.380414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
PEG Ratio:0.06 
Price to Sales:1.62 
Price to Book:1.18 
Profit Margin:0.11 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.08 
EPS Ratio:0.05 
Revenue:1.9M 
EBITDA:374.2K 
Shares:2.79M 
Market Cap:3.55M 

TECHNICAL INDICATORS

MA5:1.291.3%
MA10:1.260.6%
MA20:1.169.3%
MA50:1.0125.7%
STO9:81.48 
STO14:69.77
RSI14:56.03
WPR14:-26.83
MTM14:0.30
ROC14:0.31 
ATR:0.15 
Week High:1.323.9%
Week Low:1.224.1%
Month High:1.4010.2%
Month Low:0.95
Volatility:20.35 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05
05 Jan 2021$0.25
16 Jan 2020$0.25
03 Oct 2014$0.59
29 Jun 1999$0.06
30 Mar 1999$0.06
29 Dec 1998$0.06
29 Sep 1998$0.05
29 Jun 1998$0.05
30 Mar 1998$0.05