JTCJemtec Inc05/17/2019
LAST:

 2.400
CHANGE:
 0.20
OPEN:
2.020
HIGH:
2.400
ASK:
0.820
VOLUME:
16,100
CHANGE(%):
9.09
PREV:
2.200
LOW:
2.000
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.0202.4002.0002.40016,1000
05/16/192.4302.4302.2002.20015,2000
05/15/192.4702.4902.4302.4305,0000
05/14/192.3802.3802.3002.32013,2050
05/13/192.1302.1302.1302.1301,0000
05/10/192.1302.1302.1202.1305,4180
05/09/192.1002.1302.0702.07015,0830
05/08/192.0002.0801.8102.0803,1000
05/07/191.9902.1301.9902.08019,2000
05/03/191.8701.8801.8701.8807,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83