JTCJemtec Inc05/20/2020
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
0.820
VOLUME:
9,200
CHANGE(%):
3.57
PREV:
1.400
LOW:
1.350
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/201.4001.4001.3501.3509,2000
05/19/201.4001.4001.4001.4007,6000
05/13/201.4501.4501.4501.4502,0000
05/12/201.4401.4401.4401.4405920
05/11/201.5101.5101.5101.5105000
05/05/201.4901.4901.3901.3902,5000
05/04/201.4501.4501.4501.4503000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83