JGJapan Gold Corp09/20/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
178,973
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.37000.37000.35000.3500178,9730
09/19/190.36000.37500.36000.3600106,6000
09/18/190.38500.38500.36000.3600138,5000
09/17/190.38000.39000.36500.3650184,8690
09/16/190.35000.39000.34500.3900334,3370
09/13/190.33500.35500.33500.3500186,9260
09/12/190.36000.37500.34000.3400272,4500
09/11/190.34000.35000.34000.340081,4200
09/10/190.36500.37000.34000.340065,4750
09/09/190.35000.37000.34000.3600114,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83