JGJapan Gold Corp05/21/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2550
ASK:
0.0000
VOLUME:
173,945
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.23500.25500.23500.2400173,9450
05/17/190.24500.24500.23500.235029,5000
05/16/190.24000.25000.24000.245045,3000
05/15/190.24000.24000.23500.240050,5000
05/14/190.24000.24000.24000.240051,3000
05/13/190.24000.24000.23500.240085,0000
05/10/190.24000.24000.24000.2400140,2000
05/09/190.26500.26500.23000.2400427,5000
05/08/190.28000.28000.25500.2600393,9170
05/07/190.23500.28000.22000.2800371,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83