JGJapan Gold Corp06/01/2020
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
478,500
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.27000.27000.26500.2700478,5000
05/29/200.27000.27000.26000.2600140,3950
05/28/200.26500.27500.26500.2650281,7780
05/27/200.26000.27000.26000.265020,5600
05/26/200.28000.28000.26500.2700199,1360
05/25/200.27000.27000.27000.2700225,8000
05/22/200.25500.27000.25500.2650130,2000
05/21/200.29000.29000.25500.2550326,3420
05/20/200.32000.32000.28000.2800153,4580
05/19/200.30000.32500.29000.3000271,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83