JUGRJuggernaut Exploration Ltd01/17/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
482,997
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07000.07000.06500.0700482,9970
01/16/190.08000.08000.07000.07001,133,0000
01/15/190.08500.08500.07500.07501,465,8070
01/14/190.08500.09500.07500.08502,605,0100
01/11/190.13500.13500.13500.135086,0990
01/10/190.13500.13500.13500.135083,5000
01/09/190.13500.14000.13500.1350112,9000
01/08/190.14500.15000.13500.1350405,5790
01/07/190.15000.15500.14500.145072,8000
01/04/190.15000.15000.14500.1450120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83