JUGRJuggernaut Exploration Ltd07/08/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
32,416
CHANGE(%):
1.30		PREV:
0.7700		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.76000.76000.74000.760032,4160
07/07/250.76000.77000.75000.770056,2280
07/04/250.76000.77000.76000.76006,0000
07/03/250.75000.76000.73000.760026,0770
07/02/250.75000.76000.72000.750029,9480
06/30/250.73000.73000.72000.730031,4100
06/27/250.74000.76000.74000.750026,5000
06/26/250.75000.75000.74000.750037,5000
06/25/250.75000.75000.74000.740044,1000
06/24/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09