JUGRJuggernaut Exploration Ltd10/19/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.0000
VOLUME:
64,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.16500.17000.15500.170064,5000
10/18/180.17000.17000.15500.1600396,5290
10/17/180.17000.17000.16500.1700233,3900
10/16/180.18000.18000.16000.1650276,8310
10/15/180.20000.20000.17500.1800659,3250
10/12/180.14500.21500.14500.19502,129,6780
10/11/180.14000.16500.14000.1400896,8500
10/10/180.15500.15500.12500.1350989,4580
10/09/180.16000.18500.13000.15003,683,2510
10/05/180.29500.33000.29000.3100730,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83