JADEJade Leader Corp10/18/2018
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.20500.22000.20500.220058,0000
10/17/180.26000.26000.20500.210052,5100
10/16/180.23000.23000.23000.23005,0000
10/15/180.20500.21000.19500.200063,5000
10/12/180.20500.22000.20500.220021,5000
10/11/180.24000.24000.24000.24008,0000
10/10/180.23000.23000.23000.23004,0000
10/04/180.27000.27000.27000.27006500
10/03/180.21500.21500.21500.21507,0000
10/02/180.20000.20000.20000.20005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83