JADEJade Leader Corp09/19/2019
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.28500.28500.28000.280012,0000
09/16/190.31000.31000.31000.31002,0000
09/12/190.32500.35000.32500.350051,0000
09/11/190.30000.33000.30000.330055,0000
09/09/190.29500.30500.29500.305017,0000
09/06/190.27500.27500.26000.270051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83