EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JZR: Jzr Gold Inc

03 Sep 2026
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2500		VOLUME:
12.0K
CHG(%):
7.02		PREV:
0.2850		LOW:
0.3050		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.30500.30500.30500.305012.0K
02 Sep 260.28500.28500.28500.28503.8K
01 Sep 260.30000.30000.30000.300022.5K
31 Aug 260.30000.32000.30000.320074.5K
28 Aug 260.30000.30000.30000.3000500
26 Aug 260.33000.33000.27000.2700113.5K
25 Aug 260.28500.30000.28500.300071.3K
24 Aug 260.27500.28500.27500.285025.5K
21 Aug 260.27000.27000.26000.265037.6K
20 Aug 260.26000.26500.26000.260013.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Book:1.33 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:79.25M 
Market Cap:24.17M 

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.295.5%
MA20:0.2712.5%
MA50:0.2617.5%
MA100:0.2714.7%
MA200:0.3410.9%
STO9:61.54
STO14:68.75
RSI14:62.22 
WPR14:-21.43
MTM14:0.06
ROC14:0.22 
ATR:0.02 
Week High:0.324.9%
Week Low:0.297.0%
Month High:0.338.2%
Month Low:0.2210.9%
Year High:0.84175.4%
Year Low:0.2052.5%
Volatility:60.71 

RECENT SPLITS

Date Ratio
26 Feb 20201-8