EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JZR: Jzr Gold Inc

14 Oct 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.2500		VOLUME:
52.0K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2250		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.23000.24000.22500.225052.0K
13 Oct 260.23500.24500.22000.220046.0K
09 Oct 260.24000.24000.22000.230073.5K
07 Oct 260.25000.25000.24000.2400134.3K
06 Oct 260.26000.26000.25000.250034.9K
05 Oct 260.28000.28000.26000.260042.6K
02 Oct 260.28500.28500.28500.28501.3K
29 Sep 260.28000.28000.28000.280010.5K
28 Sep 260.27000.27000.27000.270033.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Book:1.17 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:79.25M 
Market Cap:17.83M 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.2512.4%
MA20:0.2718.1%
MA50:0.2616.8%
MA100:0.2718.0%
MA200:0.3240.3%
STO9:7.69 
STO14:6.67 
RSI14:26.09 
WPR14:-92.31 
MTM14:-0.05
ROC14:-0.17 
ATR:0.01 
Week High:0.2511.1%
Week Low:0.222.3%
Month High:0.3135.6%
Month Low:0.2240.3%
Year High:0.84273.3%
Year Low:0.2012.5%
Volatility:66.04 

RECENT SPLITS

Date Ratio
26 Feb 20201-8