JZRJazz Resources Inc09/27/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2500
VOLUME:
20,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/180.04000.04000.04000.040020,0000
09/24/180.03500.03500.03000.030055,0000
09/19/180.04000.04000.04000.040045,0000
09/18/180.04000.04000.04000.040030,0000
09/17/180.04500.04500.04500.045030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83