List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.070	1.070	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.4650	0.4650	0.4650	25.0K	0.0700	17.72
Z25	Yanlord Land	0.6200	0.6100	0.6100	1.54M	-0.0100	1.61
Z2AB	Astrea8A2 6.35%390719#	1.039	1.039	1.039	0	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2350	0.2350	0.2350	8.4K	-0.0050	2.08
Z4D	MediLifestyle	0.0500	0.0440	0.0450	5.85M	-0.0050	10.00
Z4LW	Xiaomi 5xLongSG271116	0.0220	0.0210	0.0210	3.86M	-0.0040	16.00
Z4WW	AMD 3xLongSG280420	17.18	16.06	16.06	400	-2.34	12.72
Z59	Yoma Strategic	0.0800	0.0780	0.0780	1.23M	-0.0020	2.50
Z5TW	DBS 5xLongSG280223	1.050	1.020	1.040	9.0K	-0.040	3.70
Z5WW	CapInv 5xLongSG280725	0.3000	0.2900	0.2900	22.0K	-0.0100	3.33
Z74	Singtel	4.430	4.360	4.430	26.6M	0.030	0.68
Z77	Singtel 10	4.430	4.350	4.430	67.4K	0.030	0.68
Z7MW	Alibaba 5xShortSG270309	0.0060	0.0060	0.0060	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.350	3.350	3.350	1.0K	-0.380	10.19
ZAXW	SMIC 5xShortSG270930	0.0190	0.0170	0.0190	205.0K	0.0050	35.71
ZB9	UnionSteel	0.4900	0.4900	0.4900	0	0.0000	0.00
ZBA	Infinity Dev	0.4150	0.4150	0.4150	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1490	0.1300	0.1350	753.6K	-0.0200	12.90
ZBTW	Popmart 5xShortSG270706	0.0930	0.0690	0.0750	1.28M	-0.0080	9.64
ZC8W	CapInv 5xShortSG270623	0.3050	0.3050	0.3050	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.0990	0.0990	0.0990	10.0K	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1520	0.1430	0.1430	690.7K	-0.0030	2.05
ZFGS	NA21200W 511001	94.00	94.00	94.00	100	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9930	0.9930	0.9930	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.600	4.600	4.600	0	0.000	0.00
ZKX	Ever Glory	0.7900	0.7750	0.7850	403.2K	0.0050	0.64
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.5300	0.4600	0.4800	5.85M	-0.0650	11.93
ZPGW	Alibaba 5xShortSG280120	1.390	1.390	1.390	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.1120	0.1050	0.1080	1.9M	0.0070	6.93
ZQM	SoilbuildConstr	0.7150	0.6750	0.6850	310.1K	-0.0350	4.86
ZSHW	Zijin 5xLongSG271021	0.1030	0.0940	0.0970	550.4K	-0.0010	1.02
ZSYW	DJIA 7xShortSG280616	1.160	1.160	1.160	0	0.000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0350	0.0290	0.0320	18.98M	-0.0120	27.27
ZVUW	Top GloveW300209	0.0400	0.0400	0.0400	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	4.250	4.250	4.250	500	0.050	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES