List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
Z01Zagro Asia Limited0.23000.23000.230000.00000.00
Z02China Powerplus Limited0.04000.04000.040000.00000.00
Z04Zhonghui Holdings Ltd.0.01000.01000.010000.00000.00
Z25Yanlord Land Group Limited1.8801.8501.8501,808,0000.0301.60
Z59Yoma Strategic Holdings Ltd0.07500.07500.075090,0000.00507.14
Z74Singtel3.0903.0503.0909,829,0000.0100.32
Z75Synear Food Holdings Limited0.27500.24000.265044,056,0000.02008.16
Z77Singtel 103.0803.0503.07080,9500.0100.33
Z78Singtel 1003.0503.0503.0501000.0000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,152130.21
FTSE5,42280.15
NI2259,098740.82
CAC403,657200.54
GLD1,25500.04
BDI2,71310.04
HSI21,172830.39