List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z01	Zagro Asia Limited	0.2100	0.2100	0.2100	42,000	0.0000	0.00
Z02	China Powerplus Limited	0.0550	0.0500	0.0500	359,000	0.0050	9.09
Z03	Zhongguo Jilong Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
Z04	Zhonghui Holdings Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
Z25	Yanlord Land Group Limited	2.250	2.220	2.230	8,669,000	0.010	0.45
Z59	Yoma Strategic Holdings Ltd	0.0900	0.0850	0.0850	120,000	0.0050	5.56
Z74	Singtel	2.950	2.910	2.920	32,644,000	0.030	1.02
Z75	Synear Food Holdings Limited	0.3150	0.3050	0.3100	3,715,000	0.0050	1.64
Z77	Singtel 10	2.940	2.920	2.930	68,910	0.010	0.34
Z78	Singtel 100	2.940	2.930	2.930	1,900	0.010	0.34

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.