List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5850	0.5800	0.5800	122.6K	0.0000	0.00
Y06	Green Build	0.0240	0.0240	0.0240	20.0K	0.0000	0.00
Y0LR	MediLifestyle R	0.0260	0.0260	0.0260	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0160	0.0170	373.2K	0.0000	0.00
Y3D	MDR Limited	0.0380	0.0370	0.0380	367.6K	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0020	0.0020	0.0020	0	0.0000	0.00
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4400	0.4350	0.4350	6.8M	0.0050	1.12
Y9GW	HSTECH 3xShortSG280309	1.155	1.060	1.140	812.2K	0.010	0.90
YA1B	Astrea9A1 3.4%400808#	1.034	1.032	1.032	2.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.035	1.035	1.035	0	0.000	0.00
YABW	HSI 25000MBePW261230	0.1490	0.1490	0.1490	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.0320	0.0320	0.0320	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0550	0.0550	0.0550	0	0.0030	5.45
YCRW	Keppel 5xShortSG280725	0.3650	0.3450	0.3500	52.0K	-0.1350	36.00
YDAW	HSI 22800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.7050	0.7000	0.7000	100.0K	0.0000	0.00
YF8	YZJ Fin Hldg	0.2100	0.2050	0.2100	4.58M	-0.0050	2.44
YFQW	SingtelMBeCW261030	0.0090	0.0090	0.0090	5.0K	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0430	0.0430	0.0430	0	0.0000	0.00
YK9	YKGI	0.1290	0.1290	0.1290	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0220	0.0220	0.0220	81.3K	-0.0090	37.50
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.520	1.500	1.510	168.7K	0.018	1.20
YLU	Lion-OSPL APAC Fin US$	1.167	1.160	1.160	3.6K	0.024	2.06
YMWW	S&P 6300MBePW260619	0.0020	0.0020	0.0020	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4300	0.4300	0.4300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.4200	0.4100	0.4100	50.2K	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0100	0.0090	0.0090	3.63M	0.0000	0.00
YPKW	JD 5xLongSG280524	0.9000	0.7700	0.9000	3.5K	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.4450	0.3950	0.4300	255.4K	0.0850	20.99
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0820	0.0820	0.0820	0	0.0020	2.44
YSV	Khen Energy	0.0720	0.0640	0.0720	17.7K	0.0090	12.50
YTMW	STEng MBeCW260930	0.0300	0.0290	0.0290	610.0K	0.0010	3.13
YUYW	Nasdaq 5xShortUB270920	0.3300	0.3300	0.3300	0	0.0000	0.00
YV4R	Duty Free Intl R1	0.0050	0.0050	0.0050	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	6.120	6.120	6.120	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0070	0.0070	0.0070	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.179	9.179	9.179	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.780	1.759	1.759	39.6K	0.001	0.06
YYZW	Tencent 5xLongSG280202	0.3500	0.3100	0.3100	509.6K	-0.0350	11.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES