List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
Y02Yongnam Holdings Limited0.24000.23000.23501,973,0000.00000.00
Y03Yeo Hiap Seng Ltd1.6001.6001.60000.0000.00
Y06Youcan Foods International Ltd0.08000.08000.080000.00000.00
Y07Global Yellow Pages Limited0.18000.18000.1800287,0000.00000.00
Y08Yhi International Limited0.26500.26000.260052,0000.00501.89
Y34Sunshine Holdings Limited0.07000.06000.07002,360,0000.00507.69
Y35Sun East Group Limited0.02500.02000.0250946,0000.005025.00
Y45Singapore Windsor Holdings Ltd0.20000.20000.200000.00000.00
Y62Sino-environment Tech Grp Ltd0.13500.13500.135000.00000.00
Y92Thai Beverage Public Co Ltd0.28500.27500.27509,989,0000.00501.79
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.86
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26